
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 162.475 | 162.475 | 162.475 | 162.475 | -0.57% |
Mar 12, 2025 | 163.399 | 163.399 | 163.399 | 163.399 | -0.22% |
Mar 11, 2025 | 163.763 | 163.763 | 163.763 | 163.763 | -0.25% |
Mar 10, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.66% |
Mar 07, 2025 | 165.263 | 165.263 | 165.263 | 165.263 | -0.13% |
Mar 06, 2025 | 165.486 | 165.486 | 165.486 | 165.486 | 1.02% |
Mar 05, 2025 | 163.819 | 163.819 | 163.819 | 163.819 | 1.79% |
Mar 04, 2025 | 160.936 | 160.936 | 160.936 | 160.936 | -0.24% |
Mar 03, 2025 | 161.326 | 161.326 | 161.326 | 161.326 | 0.10% |
Feb 28, 2025 | 161.162 | 161.162 | 161.162 | 161.162 | -2.21% |
Feb 27, 2025 | 164.801 | 164.801 | 164.801 | 164.801 | -0.36% |
Feb 25, 2025 | 165.394 | 165.394 | 165.394 | 165.394 | 1.80% |
Mar 13, 2025 | 162.475 | 162.475 | 162.475 | 162.475 | -0.57% |
Mar 12, 2025 | 163.399 | 163.399 | 163.399 | 163.399 | -0.22% |
Mar 11, 2025 | 163.763 | 163.763 | 163.763 | 163.763 | -0.25% |
Mar 10, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.66% |
Mar 07, 2025 | 165.263 | 165.263 | 165.263 | 165.263 | -0.13% |
Mar 06, 2025 | 165.486 | 165.486 | 165.486 | 165.486 | 1.02% |
Mar 05, 2025 | 163.819 | 163.819 | 163.819 | 163.819 | 1.79% |
Mar 04, 2025 | 160.936 | 160.936 | 160.936 | 160.936 | -0.24% |
Mar 03, 2025 | 161.326 | 161.326 | 161.326 | 161.326 | 0.10% |
Feb 28, 2025 | 161.162 | 161.162 | 161.162 | 161.162 | -2.21% |
Feb 27, 2025 | 164.801 | 164.801 | 164.801 | 164.801 | -0.36% |
Feb 25, 2025 | 165.394 | 165.394 | 165.394 | 165.394 | -0.13% |
Feb 24, 2025 | 165.610 | 165.610 | 165.610 | 165.610 | -1.16% |
Feb 21, 2025 | 167.558 | 167.558 | 167.558 | 167.558 | -0.51% |
Feb 20, 2025 | 168.424 | 168.424 | 168.424 | 168.424 | 0.39% |
Feb 19, 2025 | 167.769 | 167.769 | 167.769 | 167.769 | 0.12% |
Feb 18, 2025 | 167.572 | 167.572 | 167.572 | 167.572 | 0.07% |
Feb 17, 2025 | 167.458 | 167.458 | 167.458 | 167.458 | 0.03% |
Highest: 168.424 | Lowest: 160.936 | Difference: 7.489 | Average: 164.279 | Change %: -2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review