
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,192.869 | 1,192.869 | 1,192.869 | 1,192.869 | 0.02% |
Mar 12, 2025 | 1,192.573 | 1,192.573 | 1,192.573 | 1,192.573 | 0.02% |
Mar 11, 2025 | 1,192.328 | 1,192.328 | 1,192.328 | 1,192.328 | 0.01% |
Mar 10, 2025 | 1,192.156 | 1,192.156 | 1,192.156 | 1,192.156 | 0.07% |
Mar 07, 2025 | 1,191.351 | 1,191.351 | 1,191.351 | 1,191.351 | 0.02% |
Mar 06, 2025 | 1,191.163 | 1,191.163 | 1,191.163 | 1,191.163 | 0.01% |
Mar 05, 2025 | 1,190.996 | 1,190.996 | 1,190.996 | 1,190.996 | 0.00% |
Mar 04, 2025 | 1,190.940 | 1,190.940 | 1,190.940 | 1,190.940 | 0.01% |
Mar 03, 2025 | 1,190.772 | 1,190.772 | 1,190.772 | 1,190.772 | 0.04% |
Feb 28, 2025 | 1,190.237 | 1,190.237 | 1,190.237 | 1,190.237 | 0.01% |
Feb 27, 2025 | 1,190.063 | 1,190.063 | 1,190.063 | 1,190.063 | 0.04% |
Feb 25, 2025 | 1,189.636 | 1,189.636 | 1,189.636 | 1,189.636 | 0.01% |
Feb 24, 2025 | 1,189.519 | 1,189.519 | 1,189.519 | 1,189.519 | -0.28% |
Mar 13, 2025 | 1,192.869 | 1,192.869 | 1,192.869 | 1,192.869 | 0.02% |
Mar 12, 2025 | 1,192.573 | 1,192.573 | 1,192.573 | 1,192.573 | 0.02% |
Mar 11, 2025 | 1,192.328 | 1,192.328 | 1,192.328 | 1,192.328 | 0.01% |
Mar 10, 2025 | 1,192.156 | 1,192.156 | 1,192.156 | 1,192.156 | 0.07% |
Mar 07, 2025 | 1,191.351 | 1,191.351 | 1,191.351 | 1,191.351 | 0.02% |
Mar 06, 2025 | 1,191.163 | 1,191.163 | 1,191.163 | 1,191.163 | 0.01% |
Mar 05, 2025 | 1,190.996 | 1,190.996 | 1,190.996 | 1,190.996 | 0.00% |
Mar 04, 2025 | 1,190.940 | 1,190.940 | 1,190.940 | 1,190.940 | 0.01% |
Mar 03, 2025 | 1,190.772 | 1,190.772 | 1,190.772 | 1,190.772 | 0.04% |
Feb 28, 2025 | 1,190.237 | 1,190.237 | 1,190.237 | 1,190.237 | 0.01% |
Feb 27, 2025 | 1,190.063 | 1,190.063 | 1,190.063 | 1,190.063 | 0.04% |
Feb 25, 2025 | 1,189.636 | 1,189.636 | 1,189.636 | 1,189.636 | 0.01% |
Feb 24, 2025 | 1,189.519 | 1,189.519 | 1,189.519 | 1,189.519 | 0.07% |
Feb 21, 2025 | 1,188.652 | 1,188.652 | 1,188.652 | 1,188.652 | 0.02% |
Feb 20, 2025 | 1,188.417 | 1,188.417 | 1,188.417 | 1,188.417 | 0.04% |
Feb 18, 2025 | 1,187.955 | 1,187.955 | 1,187.955 | 1,187.955 | 0.02% |
Feb 17, 2025 | 1,187.739 | 1,187.739 | 1,187.739 | 1,187.739 | 0.05% |
Highest: 1,192.869 | Lowest: 1,187.739 | Difference: 5.130 | Average: 1,190.732 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review