Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1,251.838 | 1,251.838 | 1,251.838 | 1,251.838 | 0.02% |
Oct 16, 2024 | 1,251.611 | 1,251.611 | 1,251.611 | 1,251.611 | 0.02% |
Oct 15, 2024 | 1,251.365 | 1,251.365 | 1,251.365 | 1,251.365 | 0.01% |
Oct 14, 2024 | 1,251.191 | 1,251.191 | 1,251.191 | 1,251.191 | 0.05% |
Oct 11, 2024 | 1,250.528 | 1,250.528 | 1,250.528 | 1,250.528 | -0.35% |
Oct 10, 2024 | 1,254.867 | 1,254.867 | 1,254.867 | 1,254.867 | 0.02% |
Oct 09, 2024 | 1,254.624 | 1,254.624 | 1,254.624 | 1,254.624 | 0.03% |
Oct 08, 2024 | 1,254.254 | 1,254.254 | 1,254.254 | 1,254.254 | 0.02% |
Oct 07, 2024 | 1,254.017 | 1,254.017 | 1,254.017 | 1,254.017 | 0.06% |
Oct 04, 2024 | 1,253.279 | 1,253.279 | 1,253.279 | 1,253.279 | 0.03% |
Oct 03, 2024 | 1,252.931 | 1,252.931 | 1,252.931 | 1,252.931 | 0.04% |
Oct 01, 2024 | 1,252.392 | 1,252.392 | 1,252.392 | 1,252.392 | 0.13% |
Sep 27, 2024 | 1,250.765 | 1,250.765 | 1,250.765 | 1,250.765 | 0.03% |
Sep 26, 2024 | 1,250.433 | 1,250.433 | 1,250.433 | 1,250.433 | -0.28% |
Sep 25, 2024 | 1,253.943 | 1,253.943 | 1,253.943 | 1,253.943 | 0.02% |
Sep 24, 2024 | 1,253.735 | 1,253.735 | 1,253.735 | 1,253.735 | 0.02% |
Sep 23, 2024 | 1,253.496 | 1,253.496 | 1,253.496 | 1,253.496 | 0.06% |
Sep 20, 2024 | 1,252.755 | 1,252.755 | 1,252.755 | 1,252.755 | 0.02% |
Sep 19, 2024 | 1,252.488 | 1,252.488 | 1,252.488 | 1,252.488 | 0.04% |
Highest: 1,254.867 | Lowest: 1,250.433 | Difference: 4.435 | Average: 1,252.659 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review