Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 1,650.780 | 1,650.780 | 1,650.780 | 1,650.780 | 0.02% |
May 18, 2024 | 1,650.465 | 1,650.465 | 1,650.465 | 1,650.465 | 0.02% |
May 17, 2024 | 1,650.149 | 1,650.149 | 1,650.149 | 1,650.149 | 0.02% |
May 16, 2024 | 1,649.820 | 1,649.820 | 1,649.820 | 1,649.820 | 0.02% |
May 15, 2024 | 1,649.487 | 1,649.487 | 1,649.487 | 1,649.487 | 0.02% |
May 14, 2024 | 1,649.125 | 1,649.125 | 1,649.125 | 1,649.125 | 0.02% |
May 13, 2024 | 1,648.775 | 1,648.775 | 1,648.775 | 1,648.775 | 0.02% |
May 12, 2024 | 1,648.462 | 1,648.462 | 1,648.462 | 1,648.462 | 0.02% |
May 11, 2024 | 1,648.144 | 1,648.144 | 1,648.144 | 1,648.144 | 0.02% |
May 10, 2024 | 1,647.826 | 1,647.826 | 1,647.826 | 1,647.826 | 0.02% |
May 09, 2024 | 1,647.564 | 1,647.564 | 1,647.564 | 1,647.564 | 0.02% |
May 08, 2024 | 1,647.297 | 1,647.297 | 1,647.297 | 1,647.297 | 0.01% |
May 07, 2024 | 1,647.085 | 1,647.085 | 1,647.085 | 1,647.085 | 0.02% |
May 06, 2024 | 1,646.834 | 1,646.834 | 1,646.834 | 1,646.834 | 0.02% |
May 05, 2024 | 1,646.535 | 1,646.535 | 1,646.535 | 1,646.535 | 0.02% |
May 04, 2024 | 1,646.228 | 1,646.228 | 1,646.228 | 1,646.228 | 0.02% |
May 03, 2024 | 1,645.921 | 1,645.921 | 1,645.921 | 1,645.921 | 0.02% |
May 02, 2024 | 1,645.569 | 1,645.569 | 1,645.569 | 1,645.569 | 0.02% |
May 01, 2024 | 1,645.206 | 1,645.206 | 1,645.206 | 1,645.206 | 0.02% |
Apr 30, 2024 | 1,644.895 | 1,644.895 | 1,644.895 | 1,644.895 | 0.02% |
Apr 29, 2024 | 1,644.640 | 1,644.640 | 1,644.640 | 1,644.640 | 0.02% |
Apr 28, 2024 | 1,644.365 | 1,644.365 | 1,644.365 | 1,644.365 | 0.02% |
Apr 27, 2024 | 1,644.057 | 1,644.057 | 1,644.057 | 1,644.057 | 0.02% |
Apr 26, 2024 | 1,643.750 | 1,643.750 | 1,643.750 | 1,643.750 | 0.01% |
Apr 25, 2024 | 1,643.505 | 1,643.505 | 1,643.505 | 1,643.505 | 0.01% |
Apr 24, 2024 | 1,643.312 | 1,643.312 | 1,643.312 | 1,643.312 | 0.02% |
Apr 23, 2024 | 1,643.041 | 1,643.041 | 1,643.041 | 1,643.041 | 0.02% |
Apr 22, 2024 | 1,642.729 | 1,642.729 | 1,642.729 | 1,642.729 | 0.02% |
Apr 21, 2024 | 1,642.441 | 1,642.441 | 1,642.441 | 1,642.441 | 0.02% |
Apr 20, 2024 | 1,642.140 | 1,642.140 | 1,642.140 | 1,642.140 | 0.02% |
Apr 19, 2024 | 1,641.840 | 1,641.840 | 1,641.840 | 1,641.840 | 0.02% |
Highest: 1,650.780 | Lowest: 1,641.840 | Difference: 8.941 | Average: 1,646.193 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review