![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 3,633.250 | 3,633.250 | 3,633.250 | 3,633.250 | 0.02% |
Jun 29, 2024 | 3,632.608 | 3,632.608 | 3,632.608 | 3,632.608 | 0.02% |
Jun 28, 2024 | 3,631.968 | 3,631.968 | 3,631.968 | 3,631.968 | 0.02% |
Jun 27, 2024 | 3,631.061 | 3,631.061 | 3,631.061 | 3,631.061 | 0.02% |
Jun 26, 2024 | 3,630.445 | 3,630.445 | 3,630.445 | 3,630.445 | 0.01% |
Jun 25, 2024 | 3,629.922 | 3,629.922 | 3,629.922 | 3,629.922 | 0.01% |
Jun 24, 2024 | 3,629.492 | 3,629.492 | 3,629.492 | 3,629.492 | 0.02% |
Jun 23, 2024 | 3,628.874 | 3,628.874 | 3,628.874 | 3,628.874 | 0.02% |
Jun 22, 2024 | 3,628.244 | 3,628.244 | 3,628.244 | 3,628.244 | 0.02% |
Jun 21, 2024 | 3,627.615 | 3,627.615 | 3,627.615 | 3,627.615 | 0.02% |
Jun 20, 2024 | 3,626.959 | 3,626.959 | 3,626.959 | 3,626.959 | 0.02% |
Jun 19, 2024 | 3,626.319 | 3,626.319 | 3,626.319 | 3,626.319 | 0.02% |
Jun 18, 2024 | 3,625.673 | 3,625.673 | 3,625.673 | 3,625.673 | 0.02% |
Jun 17, 2024 | 3,625.050 | 3,625.050 | 3,625.050 | 3,625.050 | 0.02% |
Jun 16, 2024 | 3,624.421 | 3,624.421 | 3,624.421 | 3,624.421 | 0.02% |
Jun 15, 2024 | 3,623.792 | 3,623.792 | 3,623.792 | 3,623.792 | 0.02% |
Jun 14, 2024 | 3,623.163 | 3,623.163 | 3,623.163 | 3,623.163 | 0.02% |
Jun 13, 2024 | 3,622.559 | 3,622.559 | 3,622.559 | 3,622.559 | 0.02% |
Jun 12, 2024 | 3,621.981 | 3,621.981 | 3,621.981 | 3,621.981 | 0.02% |
Jun 11, 2024 | 3,621.315 | 3,621.315 | 3,621.315 | 3,621.315 | 0.02% |
Jun 10, 2024 | 3,620.654 | 3,620.654 | 3,620.654 | 3,620.654 | 0.02% |
Jun 09, 2024 | 3,620.002 | 3,620.002 | 3,620.002 | 3,620.002 | 0.02% |
Jun 08, 2024 | 3,619.376 | 3,619.376 | 3,619.376 | 3,619.376 | 0.02% |
Jun 07, 2024 | 3,618.750 | 3,618.750 | 3,618.750 | 3,618.750 | 0.02% |
Jun 06, 2024 | 3,618.110 | 3,618.110 | 3,618.110 | 3,618.110 | 0.02% |
Jun 05, 2024 | 3,617.401 | 3,617.401 | 3,617.401 | 3,617.401 | 0.02% |
Jun 04, 2024 | 3,616.744 | 3,616.744 | 3,616.744 | 3,616.744 | 0.02% |
Jun 03, 2024 | 3,616.152 | 3,616.152 | 3,616.152 | 3,616.152 | 0.02% |
Jun 02, 2024 | 3,615.455 | 3,615.455 | 3,615.455 | 3,615.455 | 0.02% |
Jun 01, 2024 | 3,614.826 | 3,614.826 | 3,614.826 | 3,614.826 | 0.02% |
May 31, 2024 | 3,614.197 | 3,614.197 | 3,614.197 | 3,614.197 | 0.02% |
May 30, 2024 | 3,613.563 | 3,613.563 | 3,613.563 | 3,613.563 | 0.02% |
Highest: 3,633.250 | Lowest: 3,613.563 | Difference: 19.687 | Average: 3,623.436 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review