Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 1,049.035 | 1,049.035 | 1,049.035 | 1,049.035 | 0.04% |
Dec 20, 2024 | 1,048.634 | 1,048.634 | 1,048.634 | 1,048.634 | 0.02% |
Dec 19, 2024 | 1,048.442 | 1,048.442 | 1,048.442 | 1,048.442 | 0.01% |
Dec 18, 2024 | 1,048.286 | 1,048.286 | 1,048.286 | 1,048.286 | 0.02% |
Dec 17, 2024 | 1,048.104 | 1,048.104 | 1,048.104 | 1,048.104 | 0.02% |
Dec 16, 2024 | 1,047.924 | 1,047.924 | 1,047.924 | 1,047.924 | 0.02% |
Dec 15, 2024 | 1,047.696 | 1,047.696 | 1,047.696 | 1,047.696 | 0.02% |
Dec 14, 2024 | 1,047.498 | 1,047.498 | 1,047.498 | 1,047.498 | 0.02% |
Dec 13, 2024 | 1,047.301 | 1,047.301 | 1,047.301 | 1,047.301 | 0.01% |
Dec 12, 2024 | 1,047.171 | 1,047.171 | 1,047.171 | 1,047.171 | 0.02% |
Dec 11, 2024 | 1,046.992 | 1,046.992 | 1,046.992 | 1,046.992 | 0.02% |
Dec 10, 2024 | 1,046.797 | 1,046.797 | 1,046.797 | 1,046.797 | 0.02% |
Dec 09, 2024 | 1,046.610 | 1,046.610 | 1,046.610 | 1,046.610 | 0.02% |
Dec 08, 2024 | 1,046.422 | 1,046.422 | 1,046.422 | 1,046.422 | 0.02% |
Dec 07, 2024 | 1,046.227 | 1,046.227 | 1,046.227 | 1,046.227 | 0.02% |
Dec 06, 2024 | 1,046.032 | 1,046.032 | 1,046.032 | 1,046.032 | 0.02% |
Dec 05, 2024 | 1,045.799 | 1,045.799 | 1,045.799 | 1,045.799 | 0.02% |
Dec 04, 2024 | 1,045.582 | 1,045.582 | 1,045.582 | 1,045.582 | 0.02% |
Dec 03, 2024 | 1,045.382 | 1,045.382 | 1,045.382 | 1,045.382 | -0.26% |
Dec 02, 2024 | 1,048.074 | 1,048.074 | 1,048.074 | 1,048.074 | 0.02% |
Dec 01, 2024 | 1,047.868 | 1,047.868 | 1,047.868 | 1,047.868 | 0.02% |
Nov 30, 2024 | 1,047.671 | 1,047.671 | 1,047.671 | 1,047.671 | 0.02% |
Nov 29, 2024 | 1,047.475 | 1,047.475 | 1,047.475 | 1,047.475 | 0.02% |
Nov 28, 2024 | 1,047.265 | 1,047.265 | 1,047.265 | 1,047.265 | 0.02% |
Nov 27, 2024 | 1,047.087 | 1,047.087 | 1,047.087 | 1,047.087 | 0.02% |
Nov 26, 2024 | 1,046.897 | 1,046.897 | 1,046.897 | 1,046.897 | 0.02% |
Nov 25, 2024 | 1,046.706 | 1,046.706 | 1,046.706 | 1,046.706 | 0.02% |
Nov 24, 2024 | 1,046.505 | 1,046.505 | 1,046.505 | 1,046.505 | 0.02% |
Nov 23, 2024 | 1,046.309 | 1,046.309 | 1,046.309 | 1,046.309 | 0.02% |
Highest: 1,049.035 | Lowest: 1,045.382 | Difference: 3.653 | Average: 1,047.165 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review