Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 1,062.958 | 1,062.958 | 1,062.958 | 1,062.958 | 0.00% |
Dec 20, 2024 | 1,062.955 | 1,062.955 | 1,062.955 | 1,062.955 | -0.00% |
Dec 19, 2024 | 1,062.962 | 1,062.962 | 1,062.962 | 1,062.962 | -0.00% |
Dec 18, 2024 | 1,063.000 | 1,063.000 | 1,063.000 | 1,063.000 | -0.00% |
Dec 17, 2024 | 1,063.017 | 1,063.017 | 1,063.017 | 1,063.017 | -0.00% |
Dec 16, 2024 | 1,063.034 | 1,063.034 | 1,063.034 | 1,063.034 | 0.00% |
Dec 15, 2024 | 1,063.001 | 1,063.001 | 1,063.001 | 1,063.001 | 0.00% |
Dec 14, 2024 | 1,063.002 | 1,063.002 | 1,063.002 | 1,063.002 | 0.00% |
Dec 13, 2024 | 1,063.002 | 1,063.002 | 1,063.002 | 1,063.002 | -0.01% |
Dec 12, 2024 | 1,063.066 | 1,063.066 | 1,063.066 | 1,063.066 | -0.00% |
Dec 11, 2024 | 1,063.085 | 1,063.085 | 1,063.085 | 1,063.085 | -0.00% |
Dec 10, 2024 | 1,063.089 | 1,063.089 | 1,063.089 | 1,063.089 | -0.00% |
Dec 09, 2024 | 1,063.100 | 1,063.100 | 1,063.100 | 1,063.100 | -0.00% |
Dec 08, 2024 | 1,063.109 | 1,063.109 | 1,063.109 | 1,063.109 | -0.00% |
Dec 07, 2024 | 1,063.112 | 1,063.112 | 1,063.112 | 1,063.112 | -0.00% |
Dec 06, 2024 | 1,063.115 | 1,063.115 | 1,063.115 | 1,063.115 | 0.00% |
Dec 05, 2024 | 1,063.081 | 1,063.081 | 1,063.081 | 1,063.081 | 0.00% |
Dec 04, 2024 | 1,063.061 | 1,063.061 | 1,063.061 | 1,063.061 | 0.00% |
Dec 03, 2024 | 1,063.058 | 1,063.058 | 1,063.058 | 1,063.058 | -0.00% |
Dec 02, 2024 | 1,063.077 | 1,063.077 | 1,063.077 | 1,063.077 | 0.00% |
Dec 01, 2024 | 1,063.067 | 1,063.067 | 1,063.067 | 1,063.067 | -0.00% |
Nov 30, 2024 | 1,063.069 | 1,063.069 | 1,063.069 | 1,063.069 | -0.00% |
Nov 29, 2024 | 1,063.072 | 1,063.072 | 1,063.072 | 1,063.072 | 0.00% |
Nov 28, 2024 | 1,063.061 | 1,063.061 | 1,063.061 | 1,063.061 | -0.00% |
Nov 27, 2024 | 1,063.082 | 1,063.082 | 1,063.082 | 1,063.082 | -0.00% |
Nov 26, 2024 | 1,063.092 | 1,063.092 | 1,063.092 | 1,063.092 | -0.00% |
Nov 25, 2024 | 1,063.101 | 1,063.101 | 1,063.101 | 1,063.101 | 0.00% |
Nov 24, 2024 | 1,063.099 | 1,063.099 | 1,063.099 | 1,063.099 | -0.00% |
Nov 23, 2024 | 1,063.102 | 1,063.102 | 1,063.102 | 1,063.102 | -0.00% |
Highest: 1,063.115 | Lowest: 1,062.955 | Difference: 0.160 | Average: 1,063.056 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review