
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,857.094 | 1,857.094 | 1,857.094 | 1,854.926 | 0.12% |
Mar 27, 2025 | 1,854.926 | 1,854.926 | 1,854.944 | 1,854.926 | -0.00% |
Mar 26, 2025 | 1,854.944 | 1,854.944 | 1,854.944 | 1,854.500 | 0.02% |
Mar 25, 2025 | 1,854.500 | 1,854.500 | 1,854.500 | 1,854.025 | 0.03% |
Mar 24, 2025 | 1,854.025 | 1,854.025 | 1,854.025 | 1,853.449 | 0.03% |
Mar 23, 2025 | 1,853.449 | 1,853.449 | 1,853.449 | 1,853.449 | 0.02% |
Mar 22, 2025 | 1,853.085 | 1,853.085 | 1,853.085 | 1,852.721 | 0.02% |
Mar 21, 2025 | 1,852.721 | 1,852.721 | 1,852.721 | 1,852.228 | 0.03% |
Mar 20, 2025 | 1,852.228 | 1,852.228 | 1,852.228 | 1,851.832 | 0.02% |
Mar 19, 2025 | 1,851.832 | 1,851.832 | 1,851.832 | 1,851.466 | 0.02% |
Mar 18, 2025 | 1,851.466 | 1,851.466 | 1,851.466 | 1,851.466 | 0.02% |
Mar 17, 2025 | 1,851.179 | 1,851.179 | 1,851.179 | 1,851.179 | 0.02% |
Mar 16, 2025 | 1,850.867 | 1,850.867 | 1,850.867 | 1,850.867 | 0.02% |
Mar 15, 2025 | 1,850.509 | 1,850.509 | 1,850.509 | 1,850.509 | 0.02% |
Mar 14, 2025 | 1,850.151 | 1,850.151 | 1,850.151 | 1,850.151 | 0.02% |
Mar 13, 2025 | 1,849.793 | 1,849.793 | 1,849.793 | 1,849.793 | 0.02% |
Mar 12, 2025 | 1,849.446 | 1,849.446 | 1,849.446 | 1,849.446 | 0.02% |
Mar 11, 2025 | 1,849.083 | 1,849.083 | 1,849.083 | 1,849.083 | 0.01% |
Mar 10, 2025 | 1,848.806 | 1,848.806 | 1,848.806 | 1,848.806 | 0.02% |
Mar 09, 2025 | 1,848.479 | 1,848.479 | 1,848.479 | 1,848.479 | 0.02% |
Mar 08, 2025 | 1,848.133 | 1,848.133 | 1,848.133 | 1,848.133 | 0.02% |
Mar 07, 2025 | 1,847.787 | 1,847.787 | 1,847.787 | 1,847.787 | 0.01% |
Mar 06, 2025 | 1,847.538 | 1,847.538 | 1,847.538 | 1,847.538 | 0.02% |
Mar 05, 2025 | 1,847.188 | 1,847.188 | 1,847.188 | 1,847.188 | 0.02% |
Mar 04, 2025 | 1,846.870 | 1,846.870 | 1,846.870 | 1,846.870 | 0.02% |
Mar 03, 2025 | 1,846.536 | 1,846.536 | 1,846.536 | 1,846.536 | 0.02% |
Mar 02, 2025 | 1,846.223 | 1,846.223 | 1,846.223 | 1,846.223 | 0.02% |
Mar 01, 2025 | 1,845.873 | 1,845.873 | 1,845.873 | 1,845.873 | 0.02% |
Highest: 1,857.094 | Lowest: 1,845.873 | Difference: 11.221 | Average: 1,850.526 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review