
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 1,131.840 | 1,131.840 | 1,131.840 | 1,131.840 | -0.52% |
Mar 03, 2025 | 1,137.710 | 1,137.710 | 1,137.710 | 1,137.710 | 0.02% |
Mar 02, 2025 | 1,137.517 | 1,137.517 | 1,137.517 | 1,137.517 | 0.02% |
Mar 01, 2025 | 1,137.301 | 1,137.301 | 1,137.301 | 1,137.301 | 0.02% |
Feb 28, 2025 | 1,137.085 | 1,137.085 | 1,137.085 | 1,137.085 | 0.02% |
Feb 27, 2025 | 1,136.877 | 1,136.877 | 1,136.877 | 1,136.877 | 0.02% |
Feb 26, 2025 | 1,136.700 | 1,136.700 | 1,136.700 | 1,136.700 | 0.02% |
Feb 25, 2025 | 1,136.487 | 1,136.487 | 1,136.487 | 1,136.487 | 0.02% |
Feb 24, 2025 | 1,136.301 | 1,136.301 | 1,136.301 | 1,136.301 | 0.02% |
Feb 23, 2025 | 1,136.066 | 1,136.066 | 1,136.066 | 1,136.066 | 0.02% |
Feb 22, 2025 | 1,135.854 | 1,135.854 | 1,135.854 | 1,135.854 | 0.02% |
Feb 21, 2025 | 1,135.643 | 1,135.643 | 1,135.643 | 1,135.643 | 0.02% |
Feb 20, 2025 | 1,135.418 | 1,135.418 | 1,135.418 | 1,135.418 | 0.02% |
Feb 19, 2025 | 1,135.224 | 1,135.224 | 1,135.224 | 1,135.224 | 0.02% |
Feb 18, 2025 | 1,135.012 | 1,135.012 | 1,135.012 | 1,135.012 | 0.02% |
Feb 17, 2025 | 1,134.800 | 1,134.800 | 1,134.800 | 1,134.800 | 0.02% |
Feb 16, 2025 | 1,134.602 | 1,134.602 | 1,134.602 | 1,134.602 | 0.02% |
Feb 15, 2025 | 1,134.391 | 1,134.391 | 1,134.391 | 1,134.391 | 0.02% |
Feb 14, 2025 | 1,134.182 | 1,134.182 | 1,134.182 | 1,134.182 | 0.02% |
Feb 13, 2025 | 1,133.970 | 1,133.970 | 1,133.970 | 1,133.970 | 0.02% |
Feb 12, 2025 | 1,133.756 | 1,133.756 | 1,133.756 | 1,133.756 | 0.02% |
Feb 11, 2025 | 1,133.517 | 1,133.517 | 1,133.517 | 1,133.517 | 0.02% |
Feb 10, 2025 | 1,133.273 | 1,133.273 | 1,133.273 | 1,133.273 | 0.02% |
Feb 09, 2025 | 1,133.075 | 1,133.075 | 1,133.075 | 1,133.075 | 0.02% |
Feb 08, 2025 | 1,132.864 | 1,132.864 | 1,132.864 | 1,132.864 | 0.02% |
Feb 07, 2025 | 1,132.653 | 1,132.653 | 1,132.653 | 1,132.653 | 0.02% |
Feb 06, 2025 | 1,132.448 | 1,132.448 | 1,132.448 | 1,132.448 | 0.02% |
Feb 05, 2025 | 1,132.170 | 1,132.170 | 1,132.170 | 1,132.170 | 0.03% |
Highest: 1,137.710 | Lowest: 1,131.840 | Difference: 5.870 | Average: 1,134.883 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review