
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 1,600.163 | 1,600.163 | 1,600.163 | 1,600.163 | 0.07% |
Mar 13, 2025 | 1,599.057 | 1,599.057 | 1,599.057 | 1,599.057 | 0.02% |
Mar 12, 2025 | 1,598.784 | 1,598.784 | 1,598.784 | 1,598.784 | 0.02% |
Mar 11, 2025 | 1,598.501 | 1,598.501 | 1,598.501 | 1,598.501 | 0.02% |
Mar 10, 2025 | 1,598.230 | 1,598.230 | 1,598.230 | 1,598.230 | 0.05% |
Mar 07, 2025 | 1,597.386 | 1,597.386 | 1,597.386 | 1,597.386 | 0.02% |
Mar 06, 2025 | 1,597.111 | 1,597.111 | 1,597.111 | 1,597.111 | 0.02% |
Mar 05, 2025 | 1,596.832 | 1,596.832 | 1,596.832 | 1,596.832 | 0.01% |
Mar 04, 2025 | 1,596.641 | 1,596.641 | 1,596.641 | 1,596.641 | 0.01% |
Mar 03, 2025 | 1,596.470 | 1,596.470 | 1,596.470 | 1,596.470 | 0.04% |
Feb 28, 2025 | 1,595.793 | 1,595.793 | 1,595.793 | 1,595.793 | 0.02% |
Feb 27, 2025 | 1,595.516 | 1,595.516 | 1,595.516 | 1,595.516 | 0.03% |
Feb 25, 2025 | 1,595.023 | 1,595.023 | 1,595.023 | 1,595.023 | -0.32% |
Mar 17, 2025 | 1,600.163 | 1,600.163 | 1,600.163 | 1,600.163 | 0.07% |
Mar 13, 2025 | 1,599.057 | 1,599.057 | 1,599.057 | 1,599.057 | 0.02% |
Mar 12, 2025 | 1,598.784 | 1,598.784 | 1,598.784 | 1,598.784 | 0.02% |
Mar 11, 2025 | 1,598.501 | 1,598.501 | 1,598.501 | 1,598.501 | 0.02% |
Mar 10, 2025 | 1,598.230 | 1,598.230 | 1,598.230 | 1,598.230 | 0.05% |
Mar 07, 2025 | 1,597.386 | 1,597.386 | 1,597.386 | 1,597.386 | 0.02% |
Mar 06, 2025 | 1,597.111 | 1,597.111 | 1,597.111 | 1,597.111 | 0.02% |
Mar 05, 2025 | 1,596.832 | 1,596.832 | 1,596.832 | 1,596.832 | 0.01% |
Mar 04, 2025 | 1,596.641 | 1,596.641 | 1,596.641 | 1,596.641 | 0.01% |
Mar 03, 2025 | 1,596.470 | 1,596.470 | 1,596.470 | 1,596.470 | 0.04% |
Feb 28, 2025 | 1,595.793 | 1,595.793 | 1,595.793 | 1,595.793 | 0.02% |
Feb 27, 2025 | 1,595.516 | 1,595.516 | 1,595.516 | 1,595.516 | 0.03% |
Feb 25, 2025 | 1,595.023 | 1,595.023 | 1,595.023 | 1,595.023 | 0.01% |
Feb 24, 2025 | 1,594.799 | 1,594.799 | 1,594.799 | 1,594.799 | 0.06% |
Feb 21, 2025 | 1,593.828 | 1,593.828 | 1,593.828 | 1,593.828 | 0.02% |
Feb 20, 2025 | 1,593.489 | 1,593.489 | 1,593.489 | 1,593.489 | 0.03% |
Feb 18, 2025 | 1,592.934 | 1,592.934 | 1,592.934 | 1,592.934 | 0.02% |
Highest: 1,600.163 | Lowest: 1,592.934 | Difference: 7.229 | Average: 1,596.869 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review