Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,231.286 | 1,231.286 | 1,231.286 | 1,231.286 | 0.01% |
Jan 23, 2025 | 1,231.111 | 1,231.111 | 1,231.111 | 1,231.111 | 0.02% |
Jan 22, 2025 | 1,230.923 | 1,230.923 | 1,230.923 | 1,230.923 | 0.02% |
Jan 21, 2025 | 1,230.728 | 1,230.728 | 1,230.728 | 1,230.728 | 0.02% |
Jan 20, 2025 | 1,230.473 | 1,230.473 | 1,230.473 | 1,230.473 | 0.05% |
Jan 17, 2025 | 1,229.813 | 1,229.813 | 1,229.813 | 1,229.813 | 0.02% |
Jan 16, 2025 | 1,229.538 | 1,229.538 | 1,229.538 | 1,229.538 | 0.02% |
Jan 15, 2025 | 1,229.258 | 1,229.258 | 1,229.258 | 1,229.258 | 0.03% |
Jan 14, 2025 | 1,228.927 | 1,228.927 | 1,228.927 | 1,228.927 | 0.01% |
Jan 13, 2025 | 1,228.782 | 1,228.782 | 1,228.782 | 1,228.782 | 0.04% |
Jan 10, 2025 | 1,228.252 | 1,228.252 | 1,228.252 | 1,228.252 | 0.03% |
Jan 09, 2025 | 1,227.887 | 1,227.887 | 1,227.887 | 1,227.887 | 0.00% |
Jan 08, 2025 | 1,227.863 | 1,227.863 | 1,227.863 | 1,227.863 | 0.00% |
Jan 07, 2025 | 1,227.811 | 1,227.811 | 1,227.811 | 1,227.811 | 0.01% |
Jan 06, 2025 | 1,227.642 | 1,227.642 | 1,227.642 | 1,227.642 | 0.05% |
Jan 03, 2025 | 1,227.029 | 1,227.029 | 1,227.029 | 1,227.029 | 0.01% |
Jan 02, 2025 | 1,226.891 | 1,226.891 | 1,226.891 | 1,226.891 | 0.02% |
Jan 01, 2025 | 1,226.613 | 1,226.613 | 1,226.613 | 1,226.613 | 0.03% |
Dec 31, 2024 | 1,226.292 | 1,226.292 | 1,226.292 | 1,226.292 | 0.06% |
Dec 30, 2024 | 1,225.610 | 1,225.610 | 1,225.610 | 1,225.610 | 0.06% |
Dec 27, 2024 | 1,224.925 | 1,224.925 | 1,224.925 | 1,224.925 | 0.02% |
Dec 26, 2024 | 1,224.658 | 1,224.658 | 1,224.658 | 1,224.658 | 0.03% |
Highest: 1,231.286 | Lowest: 1,224.658 | Difference: 6.629 | Average: 1,228.287 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review