
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 4,439.486 | 4,439.486 | 4,439.486 | 4,439.486 | 0.08% |
Mar 13, 2025 | 4,436.140 | 4,436.140 | 4,436.140 | 4,436.140 | 0.02% |
Mar 12, 2025 | 4,435.315 | 4,435.315 | 4,435.315 | 4,435.315 | 0.02% |
Mar 11, 2025 | 4,434.461 | 4,434.461 | 4,434.461 | 4,434.461 | 0.02% |
Mar 10, 2025 | 4,433.640 | 4,433.640 | 4,433.640 | 4,433.640 | 0.06% |
Mar 07, 2025 | 4,431.090 | 4,431.090 | 4,431.090 | 4,431.090 | 0.02% |
Mar 06, 2025 | 4,430.257 | 4,430.257 | 4,430.257 | 4,430.257 | 0.02% |
Mar 05, 2025 | 4,429.416 | 4,429.416 | 4,429.416 | 4,429.416 | 0.01% |
Mar 04, 2025 | 4,428.817 | 4,428.817 | 4,428.817 | 4,428.817 | 0.01% |
Mar 03, 2025 | 4,428.270 | 4,428.270 | 4,428.270 | 4,428.270 | 0.05% |
Feb 28, 2025 | 4,426.173 | 4,426.173 | 4,426.173 | 4,426.173 | 0.02% |
Feb 27, 2025 | 4,425.331 | 4,425.331 | 4,425.331 | 4,425.331 | 0.03% |
Feb 25, 2025 | 4,423.819 | 4,423.819 | 4,423.819 | 4,423.819 | -0.35% |
Mar 17, 2025 | 4,439.486 | 4,439.486 | 4,439.486 | 4,439.486 | 0.08% |
Mar 13, 2025 | 4,436.140 | 4,436.140 | 4,436.140 | 4,436.140 | 0.02% |
Mar 12, 2025 | 4,435.315 | 4,435.315 | 4,435.315 | 4,435.315 | 0.02% |
Mar 11, 2025 | 4,434.461 | 4,434.461 | 4,434.461 | 4,434.461 | 0.02% |
Mar 10, 2025 | 4,433.640 | 4,433.640 | 4,433.640 | 4,433.640 | 0.06% |
Mar 07, 2025 | 4,431.090 | 4,431.090 | 4,431.090 | 4,431.090 | 0.02% |
Mar 06, 2025 | 4,430.257 | 4,430.257 | 4,430.257 | 4,430.257 | 0.02% |
Mar 05, 2025 | 4,429.416 | 4,429.416 | 4,429.416 | 4,429.416 | 0.01% |
Mar 04, 2025 | 4,428.817 | 4,428.817 | 4,428.817 | 4,428.817 | 0.01% |
Mar 03, 2025 | 4,428.270 | 4,428.270 | 4,428.270 | 4,428.270 | 0.05% |
Feb 28, 2025 | 4,426.173 | 4,426.173 | 4,426.173 | 4,426.173 | 0.02% |
Feb 27, 2025 | 4,425.331 | 4,425.331 | 4,425.331 | 4,425.331 | 0.03% |
Feb 25, 2025 | 4,423.819 | 4,423.819 | 4,423.819 | 4,423.819 | 0.02% |
Feb 24, 2025 | 4,423.125 | 4,423.125 | 4,423.125 | 4,423.125 | 0.07% |
Feb 21, 2025 | 4,420.212 | 4,420.212 | 4,420.212 | 4,420.212 | 0.02% |
Feb 20, 2025 | 4,419.200 | 4,419.200 | 4,419.200 | 4,419.200 | 0.04% |
Feb 18, 2025 | 4,417.517 | 4,417.517 | 4,417.517 | 4,417.517 | 0.02% |
Highest: 4,439.486 | Lowest: 4,417.517 | Difference: 21.970 | Average: 4,429.483 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review