
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 1,327.616 | 1,327.616 | 1,327.616 | 1,327.616 | 0.07% |
Mar 13, 2025 | 1,326.698 | 1,326.698 | 1,326.698 | 1,326.698 | 0.02% |
Mar 12, 2025 | 1,326.472 | 1,326.472 | 1,326.472 | 1,326.472 | 0.02% |
Mar 11, 2025 | 1,326.238 | 1,326.238 | 1,326.238 | 1,326.238 | 0.02% |
Mar 10, 2025 | 1,326.013 | 1,326.013 | 1,326.013 | 1,326.013 | 0.05% |
Mar 07, 2025 | 1,325.312 | 1,325.312 | 1,325.312 | 1,325.312 | 0.02% |
Mar 06, 2025 | 1,325.084 | 1,325.084 | 1,325.084 | 1,325.084 | 0.02% |
Mar 05, 2025 | 1,324.853 | 1,324.853 | 1,324.853 | 1,324.853 | 0.01% |
Mar 04, 2025 | 1,324.694 | 1,324.694 | 1,324.694 | 1,324.694 | 0.01% |
Mar 03, 2025 | 1,324.552 | 1,324.552 | 1,324.552 | 1,324.552 | 0.04% |
Feb 28, 2025 | 1,323.991 | 1,323.991 | 1,323.991 | 1,323.991 | 0.02% |
Feb 27, 2025 | 1,323.760 | 1,323.760 | 1,323.760 | 1,323.760 | 0.03% |
Feb 25, 2025 | 1,323.352 | 1,323.352 | 1,323.352 | 1,323.352 | -0.32% |
Mar 17, 2025 | 1,327.616 | 1,327.616 | 1,327.616 | 1,327.616 | 0.07% |
Mar 13, 2025 | 1,326.698 | 1,326.698 | 1,326.698 | 1,326.698 | 0.02% |
Mar 12, 2025 | 1,326.472 | 1,326.472 | 1,326.472 | 1,326.472 | 0.02% |
Mar 11, 2025 | 1,326.238 | 1,326.238 | 1,326.238 | 1,326.238 | 0.02% |
Mar 10, 2025 | 1,326.013 | 1,326.013 | 1,326.013 | 1,326.013 | 0.05% |
Mar 07, 2025 | 1,325.312 | 1,325.312 | 1,325.312 | 1,325.312 | 0.02% |
Mar 06, 2025 | 1,325.084 | 1,325.084 | 1,325.084 | 1,325.084 | 0.02% |
Mar 05, 2025 | 1,324.853 | 1,324.853 | 1,324.853 | 1,324.853 | 0.01% |
Mar 04, 2025 | 1,324.694 | 1,324.694 | 1,324.694 | 1,324.694 | 0.01% |
Mar 03, 2025 | 1,324.552 | 1,324.552 | 1,324.552 | 1,324.552 | 0.04% |
Feb 28, 2025 | 1,323.991 | 1,323.991 | 1,323.991 | 1,323.991 | 0.02% |
Feb 27, 2025 | 1,323.760 | 1,323.760 | 1,323.760 | 1,323.760 | 0.03% |
Feb 25, 2025 | 1,323.352 | 1,323.352 | 1,323.352 | 1,323.352 | 0.01% |
Feb 24, 2025 | 1,323.166 | 1,323.166 | 1,323.166 | 1,323.166 | 0.06% |
Feb 21, 2025 | 1,322.360 | 1,322.360 | 1,322.360 | 1,322.360 | 0.02% |
Feb 20, 2025 | 1,322.079 | 1,322.079 | 1,322.079 | 1,322.079 | 0.03% |
Feb 18, 2025 | 1,321.618 | 1,321.618 | 1,321.618 | 1,321.618 | 0.02% |
Highest: 1,327.616 | Lowest: 1,321.618 | Difference: 5.998 | Average: 1,324.883 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review