
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 318.424 | 318.424 | 318.424 | 318.424 | -0.83% |
Feb 20, 2025 | 321.101 | 321.101 | 321.101 | 321.101 | -0.00% |
Feb 19, 2025 | 321.104 | 321.104 | 321.104 | 321.104 | 0.64% |
Feb 18, 2025 | 319.074 | 319.074 | 319.074 | 319.074 | 0.34% |
Feb 17, 2025 | 317.992 | 317.992 | 317.992 | 317.992 | 0.04% |
Feb 14, 2025 | 317.862 | 317.862 | 317.862 | 317.862 | -1.01% |
Feb 13, 2025 | 321.116 | 321.116 | 321.116 | 321.116 | 0.03% |
Feb 12, 2025 | 321.026 | 321.026 | 321.026 | 321.026 | -0.41% |
Feb 11, 2025 | 322.335 | 322.335 | 322.335 | 322.335 | -1.86% |
Feb 10, 2025 | 328.461 | 328.461 | 328.461 | 328.461 | -1.48% |
Feb 07, 2025 | 333.378 | 333.378 | 333.378 | 333.378 | 0.03% |
Feb 06, 2025 | 333.294 | 333.294 | 333.294 | 333.294 | -0.64% |
Feb 05, 2025 | 335.454 | 335.454 | 335.454 | 335.454 | 0.30% |
Feb 04, 2025 | 334.435 | 334.435 | 334.435 | 334.435 | 0.36% |
Feb 03, 2025 | 333.247 | 333.247 | 333.247 | 333.247 | 1.54% |
Jan 31, 2025 | 328.176 | 328.176 | 328.176 | 328.176 | 0.91% |
Jan 30, 2025 | 325.204 | 325.204 | 325.204 | 325.204 | 0.23% |
Jan 29, 2025 | 324.459 | 324.459 | 324.459 | 324.459 | 1.77% |
Jan 28, 2025 | 318.821 | 318.821 | 318.821 | 318.821 | 0.12% |
Jan 27, 2025 | 318.445 | 318.445 | 318.445 | 318.445 | -2.18% |
Jan 24, 2025 | 325.529 | 325.529 | 325.529 | 325.529 | -0.84% |
Jan 23, 2025 | 328.295 | 328.295 | 328.295 | 328.295 | 1.70% |
Jan 22, 2025 | 322.820 | 322.820 | 322.820 | 322.820 | -0.21% |
Highest: 335.454 | Lowest: 317.862 | Difference: 17.592 | Average: 324.785 | Change %: -1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review