Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 339.498 | 339.498 | 339.498 | 339.498 | -1.80% |
Dec 19, 2024 | 345.718 | 345.718 | 345.718 | 345.718 | -0.95% |
Dec 18, 2024 | 349.032 | 349.032 | 349.032 | 349.032 | -0.59% |
Dec 17, 2024 | 351.106 | 351.106 | 351.106 | 351.106 | -0.72% |
Dec 16, 2024 | 353.645 | 353.645 | 353.645 | 353.645 | 0.18% |
Dec 13, 2024 | 353.025 | 353.025 | 353.025 | 353.025 | 0.47% |
Dec 12, 2024 | 351.377 | 351.377 | 351.377 | 351.377 | -0.28% |
Dec 11, 2024 | 352.380 | 352.380 | 352.380 | 352.380 | 0.26% |
Dec 10, 2024 | 351.462 | 351.462 | 351.462 | 351.462 | 0.57% |
Dec 09, 2024 | 349.463 | 349.463 | 349.463 | 349.463 | -0.14% |
Dec 06, 2024 | 349.968 | 349.968 | 349.968 | 349.968 | 0.08% |
Dec 05, 2024 | 349.679 | 349.679 | 349.679 | 349.679 | 0.80% |
Dec 04, 2024 | 346.905 | 346.905 | 346.905 | 346.905 | 0.33% |
Dec 03, 2024 | 345.750 | 345.750 | 345.750 | 345.750 | 0.40% |
Dec 02, 2024 | 344.371 | 344.371 | 344.371 | 344.371 | 0.76% |
Nov 29, 2024 | 341.761 | 341.761 | 341.761 | 341.761 | 0.64% |
Nov 28, 2024 | 339.574 | 339.574 | 339.574 | 339.574 | -0.88% |
Nov 27, 2024 | 342.586 | 342.586 | 342.586 | 342.586 | 0.42% |
Nov 26, 2024 | 341.137 | 341.137 | 341.137 | 341.137 | 0.16% |
Nov 25, 2024 | 340.606 | 340.606 | 340.606 | 340.606 | 1.51% |
Nov 22, 2024 | 335.547 | 335.547 | 335.547 | 335.547 | 1.73% |
Highest: 353.645 | Lowest: 335.547 | Difference: 18.098 | Average: 346.409 | Change %: 2.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review