Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 317.390 | 317.390 | 317.390 | 317.390 | -0.94% |
Nov 06, 2024 | 320.388 | 320.388 | 320.388 | 320.388 | 1.68% |
Nov 05, 2024 | 315.090 | 315.090 | 315.090 | 315.090 | 0.30% |
Nov 04, 2024 | 314.134 | 314.134 | 314.134 | 314.134 | -0.20% |
Oct 31, 2024 | 314.772 | 314.772 | 314.772 | 314.772 | -0.51% |
Oct 30, 2024 | 316.398 | 316.398 | 316.398 | 316.398 | -0.34% |
Oct 29, 2024 | 317.490 | 317.490 | 317.490 | 317.490 | 0.26% |
Oct 28, 2024 | 316.674 | 316.674 | 316.674 | 316.674 | 0.08% |
Oct 25, 2024 | 316.420 | 316.420 | 316.420 | 316.420 | -0.73% |
Oct 24, 2024 | 318.741 | 318.741 | 318.741 | 318.741 | -0.47% |
Oct 23, 2024 | 320.252 | 320.252 | 320.252 | 320.252 | 1.05% |
Oct 22, 2024 | 316.921 | 316.921 | 316.921 | 316.921 | -1.39% |
Oct 21, 2024 | 321.402 | 321.402 | 321.402 | 321.402 | -1.16% |
Oct 18, 2024 | 325.172 | 325.172 | 325.172 | 325.172 | -0.38% |
Oct 17, 2024 | 326.427 | 326.427 | 326.427 | 326.427 | -1.10% |
Oct 16, 2024 | 330.052 | 330.052 | 330.052 | 330.052 | -0.72% |
Oct 15, 2024 | 332.443 | 332.443 | 332.443 | 332.443 | 0.07% |
Oct 14, 2024 | 332.197 | 332.197 | 332.197 | 332.197 | 0.08% |
Oct 11, 2024 | 331.922 | 331.922 | 331.922 | 331.922 | 0.26% |
Oct 10, 2024 | 331.066 | 331.066 | 331.066 | 331.066 | -0.32% |
Oct 09, 2024 | 332.118 | 332.118 | 332.118 | 332.118 | 0.84% |
Oct 08, 2024 | 329.351 | 329.351 | 329.351 | 329.351 | 1.48% |
Oct 07, 2024 | 324.532 | 324.532 | 324.532 | 324.532 | -0.90% |
Highest: 332.443 | Lowest: 314.134 | Difference: 18.309 | Average: 322.668 | Change %: -3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review