Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 314.155 | 314.155 | 314.155 | 314.155 | 1.73% |
Nov 21, 2024 | 308.811 | 308.811 | 308.811 | 308.811 | -0.50% |
Nov 19, 2024 | 310.364 | 310.364 | 310.364 | 310.364 | 0.57% |
Nov 18, 2024 | 308.599 | 308.599 | 308.599 | 308.599 | -0.55% |
Nov 14, 2024 | 310.317 | 310.317 | 310.317 | 310.317 | 0.51% |
Nov 13, 2024 | 308.733 | 308.733 | 308.733 | 308.733 | -1.35% |
Nov 12, 2024 | 312.963 | 312.963 | 312.963 | 312.963 | -0.79% |
Nov 11, 2024 | 315.448 | 315.448 | 315.448 | 315.448 | 0.05% |
Nov 08, 2024 | 315.306 | 315.306 | 315.306 | 315.306 | -0.66% |
Nov 07, 2024 | 317.390 | 317.390 | 317.390 | 317.390 | -0.94% |
Nov 06, 2024 | 320.388 | 320.388 | 320.388 | 320.388 | 1.68% |
Nov 05, 2024 | 315.090 | 315.090 | 315.090 | 315.090 | 0.30% |
Nov 04, 2024 | 314.134 | 314.134 | 314.134 | 314.134 | -0.20% |
Oct 31, 2024 | 314.772 | 314.772 | 314.772 | 314.772 | -0.51% |
Oct 30, 2024 | 316.398 | 316.398 | 316.398 | 316.398 | -0.34% |
Oct 29, 2024 | 317.490 | 317.490 | 317.490 | 317.490 | 0.26% |
Oct 28, 2024 | 316.674 | 316.674 | 316.674 | 316.674 | 0.08% |
Oct 25, 2024 | 316.420 | 316.420 | 316.420 | 316.420 | -0.73% |
Oct 24, 2024 | 318.741 | 318.741 | 318.741 | 318.741 | -0.47% |
Oct 23, 2024 | 320.252 | 320.252 | 320.252 | 320.252 | 1.05% |
Highest: 320.388 | Lowest: 308.599 | Difference: 11.789 | Average: 314.622 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review