
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 44.399 | 44.399 | 44.399 | 44.399 | -0.35% |
Mar 12, 2025 | 44.556 | 44.556 | 44.556 | 44.556 | -0.13% |
Mar 11, 2025 | 44.616 | 44.616 | 44.616 | 44.616 | -0.03% |
Mar 10, 2025 | 44.628 | 44.628 | 44.628 | 44.628 | -0.60% |
Mar 07, 2025 | 44.899 | 44.899 | 44.899 | 44.899 | -0.14% |
Mar 06, 2025 | 44.963 | 44.963 | 44.963 | 44.963 | 0.68% |
Mar 05, 2025 | 44.658 | 44.658 | 44.658 | 44.658 | 1.20% |
Mar 04, 2025 | 44.127 | 44.127 | 44.127 | 44.127 | 0.05% |
Mar 03, 2025 | 44.103 | 44.103 | 44.103 | 44.103 | -0.08% |
Feb 28, 2025 | 44.137 | 44.137 | 44.137 | 44.137 | -1.35% |
Feb 27, 2025 | 44.743 | 44.743 | 44.743 | 44.743 | -0.23% |
Feb 25, 2025 | 44.846 | 44.846 | 44.846 | 44.846 | 1.01% |
Mar 13, 2025 | 44.399 | 44.399 | 44.399 | 44.399 | -0.35% |
Mar 12, 2025 | 44.556 | 44.556 | 44.556 | 44.556 | -0.13% |
Mar 11, 2025 | 44.616 | 44.616 | 44.616 | 44.616 | -0.03% |
Mar 10, 2025 | 44.628 | 44.628 | 44.628 | 44.628 | -0.60% |
Mar 07, 2025 | 44.899 | 44.899 | 44.899 | 44.899 | -0.14% |
Mar 06, 2025 | 44.963 | 44.963 | 44.963 | 44.963 | 0.68% |
Mar 05, 2025 | 44.658 | 44.658 | 44.658 | 44.658 | 1.20% |
Mar 04, 2025 | 44.127 | 44.127 | 44.127 | 44.127 | 0.05% |
Mar 03, 2025 | 44.103 | 44.103 | 44.103 | 44.103 | -0.08% |
Feb 28, 2025 | 44.137 | 44.137 | 44.137 | 44.137 | -1.35% |
Feb 27, 2025 | 44.743 | 44.743 | 44.743 | 44.743 | -0.23% |
Feb 25, 2025 | 44.846 | 44.846 | 44.846 | 44.846 | -0.24% |
Feb 24, 2025 | 44.952 | 44.952 | 44.952 | 44.952 | -0.85% |
Feb 21, 2025 | 45.338 | 45.338 | 45.338 | 45.338 | -2.51% |
Feb 20, 2025 | 46.504 | 46.504 | 46.504 | 46.504 | 0.17% |
Feb 19, 2025 | 46.424 | 46.424 | 46.424 | 46.424 | 0.13% |
Feb 18, 2025 | 46.366 | 46.366 | 46.366 | 46.366 | 0.00% |
Feb 17, 2025 | 46.365 | 46.365 | 46.365 | 46.365 | 0.12% |
Highest: 46.504 | Lowest: 44.103 | Difference: 2.402 | Average: 44.843 | Change %: -4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review