Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 47.777 | 47.777 | 47.777 | 47.777 | -0.31% |
Feb 05, 2025 | 47.926 | 47.926 | 47.926 | 47.926 | 0.33% |
Feb 04, 2025 | 47.769 | 47.769 | 47.769 | 47.769 | 0.94% |
Feb 03, 2025 | 47.324 | 47.324 | 47.324 | 47.324 | -0.36% |
Jan 31, 2025 | 47.495 | 47.495 | 47.495 | 47.495 | 0.87% |
Jan 30, 2025 | 47.085 | 47.085 | 47.085 | 47.085 | 0.04% |
Jan 29, 2025 | 47.066 | 47.066 | 47.066 | 47.066 | 0.97% |
Jan 28, 2025 | 46.613 | 46.613 | 46.613 | 46.613 | 0.17% |
Jan 27, 2025 | 46.534 | 46.534 | 46.534 | 46.534 | -1.33% |
Jan 24, 2025 | 47.161 | 47.161 | 47.161 | 47.161 | -0.67% |
Jan 23, 2025 | 47.479 | 47.479 | 47.479 | 47.479 | 0.51% |
Jan 22, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | 0.04% |
Jan 21, 2025 | 47.222 | 47.222 | 47.222 | 47.222 | -0.96% |
Jan 20, 2025 | 47.682 | 47.682 | 47.682 | 47.682 | 0.52% |
Jan 17, 2025 | 47.436 | 47.436 | 47.436 | 47.436 | -0.36% |
Jan 16, 2025 | 47.608 | 47.608 | 47.608 | 47.608 | 0.55% |
Jan 15, 2025 | 47.348 | 47.348 | 47.348 | 47.348 | 0.15% |
Jan 14, 2025 | 47.279 | 47.279 | 47.279 | 47.279 | 0.64% |
Jan 13, 2025 | 46.979 | 46.979 | 46.979 | 46.979 | -1.70% |
Jan 10, 2025 | 47.792 | 47.792 | 47.792 | 47.792 | -0.82% |
Jan 09, 2025 | 48.186 | 48.186 | 48.186 | 48.186 | -0.61% |
Jan 08, 2025 | 48.482 | 48.482 | 48.482 | 48.482 | -0.32% |
Jan 07, 2025 | 48.637 | 48.637 | 48.637 | 48.637 | 0.52% |
Highest: 48.637 | Lowest: 46.534 | Difference: 2.103 | Average: 47.483 | Change %: -1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review