Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,112.120 | 2,112.120 | 2,112.120 | 2,112.120 | -0.10% |
Apr 26, 2024 | 2,114.250 | 2,114.250 | 2,114.250 | 2,114.250 | 1.38% |
Apr 25, 2024 | 2,085.530 | 2,085.530 | 2,085.530 | 2,085.530 | -0.01% |
Apr 24, 2024 | 2,085.670 | 2,085.670 | 2,085.670 | 2,085.670 | -0.04% |
Apr 23, 2024 | 2,086.440 | 2,086.440 | 2,086.440 | 2,086.440 | 0.33% |
Apr 22, 2024 | 2,079.640 | 2,079.640 | 2,079.640 | 2,079.640 | 0.23% |
Apr 19, 2024 | 2,074.860 | 2,074.860 | 2,074.860 | 2,074.860 | 0.08% |
Apr 18, 2024 | 2,073.160 | 2,073.160 | 2,073.160 | 2,073.160 | -0.30% |
Apr 17, 2024 | 2,079.300 | 2,079.300 | 2,079.300 | 2,079.300 | 0.51% |
Apr 16, 2024 | 2,068.810 | 2,068.810 | 2,068.810 | 2,068.810 | -0.21% |
Apr 15, 2024 | 2,073.200 | 2,073.200 | 2,073.200 | 2,073.200 | 0.40% |
Apr 12, 2024 | 2,064.980 | 2,064.980 | 2,064.980 | 2,064.980 | -0.05% |
Apr 11, 2024 | 2,065.940 | 2,065.940 | 2,065.940 | 2,065.940 | 0.24% |
Apr 10, 2024 | 2,060.910 | 2,060.910 | 2,060.910 | 2,060.910 | -0.37% |
Apr 09, 2024 | 2,068.530 | 2,068.530 | 2,068.530 | 2,068.530 | 0.19% |
Apr 08, 2024 | 2,064.590 | 2,064.590 | 2,064.590 | 2,064.590 | 0.04% |
Apr 05, 2024 | 2,063.740 | 2,063.740 | 2,063.740 | 2,063.740 | -0.47% |
Apr 04, 2024 | 2,073.440 | 2,073.440 | 2,073.440 | 2,073.440 | 0.16% |
Apr 03, 2024 | 2,070.210 | 2,070.210 | 2,070.210 | 2,070.210 | 0.25% |
Apr 02, 2024 | 2,065.090 | 2,065.090 | 2,065.090 | 2,065.090 | -0.34% |
Highest: 2,114.250 | Lowest: 2,060.910 | Difference: 53.340 | Average: 2,076.520 | Change %: 1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review