Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.65% |
Jun 27, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.24% |
Jun 26, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | -0.29% |
Jun 25, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | -0.24% |
Jun 24, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.46% |
Jun 21, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | 0.12% |
Jun 20, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | -0.19% |
Jun 18, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | 0.10% |
Jun 17, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 0.95% |
Jun 14, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -0.53% |
Jun 13, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | -0.48% |
Jun 12, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 1.14% |
Jun 11, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | -0.07% |
Jun 10, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.34% |
Jun 07, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | -0.20% |
Jun 06, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | -0.19% |
Jun 05, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.88% |
Jun 04, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -0.12% |
Jun 03, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | -0.37% |
May 31, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | 1.04% |
May 30, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 0.30% |
Highest: 41.690 | Lowest: 40.520 | Difference: 1.170 | Average: 41.224 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review