Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 37.530 | 37.530 | 37.530 | 37.530 | 0.43% |
Jan 07, 2025 | 37.370 | 37.370 | 37.370 | 37.370 | -0.53% |
Jan 06, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | -0.05% |
Jan 03, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | 0.70% |
Jan 02, 2025 | 37.330 | 37.330 | 37.330 | 37.330 | -0.45% |
Dec 31, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | -0.16% |
Dec 30, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -1.03% |
Dec 27, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | -0.86% |
Dec 24, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | 0.92% |
Dec 23, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.37% |
Dec 20, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.91% |
Dec 19, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.21% |
Jan 08, 2025 | 37.530 | 37.530 | 37.530 | 37.530 | 0.43% |
Jan 07, 2025 | 37.370 | 37.370 | 37.370 | 37.370 | -0.53% |
Jan 06, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | -0.05% |
Jan 03, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | 0.70% |
Jan 02, 2025 | 37.330 | 37.330 | 37.330 | 37.330 | -0.45% |
Dec 31, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | -0.16% |
Dec 30, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -1.03% |
Dec 27, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | -0.86% |
Dec 24, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | 0.92% |
Dec 23, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.37% |
Dec 20, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.91% |
Dec 19, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.16% |
Dec 18, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | -2.95% |
Dec 17, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | -0.59% |
Dec 16, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | 0.00% |
Dec 13, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | -0.54% |
Dec 12, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.64% |
Dec 11, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 0.59% |
Highest: 39.340 | Lowest: 37.330 | Difference: 2.010 | Average: 37.868 | Change %: -4.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review