
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 348.100 | 348.100 | 348.100 | 348.100 | -0.21% |
Mar 10, 2025 | 348.850 | 348.850 | 348.850 | 348.850 | -3.06% |
Mar 06, 2025 | 359.870 | 359.870 | 359.870 | 359.870 | -2.60% |
Mar 05, 2025 | 369.470 | 369.470 | 369.470 | 369.470 | 1.50% |
Mar 04, 2025 | 364.010 | 364.010 | 364.010 | 364.010 | -0.61% |
Mar 03, 2025 | 366.230 | 366.230 | 366.230 | 366.230 | -2.14% |
Feb 28, 2025 | 374.220 | 374.220 | 374.220 | 374.220 | 1.50% |
Feb 27, 2025 | 368.680 | 368.680 | 368.680 | 368.680 | -2.28% |
Feb 26, 2025 | 377.270 | 377.270 | 377.270 | 377.270 | 0.84% |
Feb 25, 2025 | 374.130 | 374.130 | 374.130 | 374.130 | -0.78% |
Feb 24, 2025 | 377.070 | 377.070 | 377.070 | 377.070 | -0.83% |
Feb 21, 2025 | 380.230 | 380.230 | 380.230 | 380.230 | 9.23% |
Mar 11, 2025 | 348.100 | 348.100 | 348.100 | 348.100 | -0.21% |
Mar 10, 2025 | 348.850 | 348.850 | 348.850 | 348.850 | -3.06% |
Mar 06, 2025 | 359.870 | 359.870 | 359.870 | 359.870 | -2.60% |
Mar 05, 2025 | 369.470 | 369.470 | 369.470 | 369.470 | 1.50% |
Mar 04, 2025 | 364.010 | 364.010 | 364.010 | 364.010 | -0.61% |
Mar 03, 2025 | 366.230 | 366.230 | 366.230 | 366.230 | -2.14% |
Feb 28, 2025 | 374.220 | 374.220 | 374.220 | 374.220 | 1.50% |
Feb 27, 2025 | 368.680 | 368.680 | 368.680 | 368.680 | -2.28% |
Feb 26, 2025 | 377.270 | 377.270 | 377.270 | 377.270 | 0.84% |
Feb 25, 2025 | 374.130 | 374.130 | 374.130 | 374.130 | -0.78% |
Feb 24, 2025 | 377.070 | 377.070 | 377.070 | 377.070 | -0.83% |
Feb 21, 2025 | 380.230 | 380.230 | 380.230 | 380.230 | -2.13% |
Feb 20, 2025 | 388.490 | 388.490 | 388.490 | 388.490 | -0.57% |
Feb 19, 2025 | 390.720 | 390.720 | 390.720 | 390.720 | -0.06% |
Feb 18, 2025 | 390.970 | 390.970 | 390.970 | 390.970 | -0.04% |
Feb 14, 2025 | 391.130 | 391.130 | 391.130 | 391.130 | 0.16% |
Feb 13, 2025 | 390.510 | 390.510 | 390.510 | 390.510 | 0.97% |
Feb 12, 2025 | 386.770 | 386.770 | 386.770 | 386.770 | -0.32% |
Highest: 391.130 | Lowest: 348.100 | Difference: 43.030 | Average: 371.828 | Change %: -10.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review