
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 735.300 | 735.300 | 735.300 | 735.300 | -2.14% |
Feb 28, 2025 | 751.350 | 751.350 | 751.350 | 751.350 | 1.50% |
Feb 27, 2025 | 740.250 | 740.250 | 740.250 | 740.250 | -2.28% |
Feb 26, 2025 | 757.520 | 757.520 | 757.520 | 757.520 | 0.84% |
Feb 25, 2025 | 751.230 | 751.230 | 751.230 | 751.230 | -0.78% |
Feb 24, 2025 | 757.140 | 757.140 | 757.140 | 757.140 | -0.83% |
Feb 21, 2025 | 763.500 | 763.500 | 763.500 | 763.500 | -2.13% |
Feb 20, 2025 | 780.100 | 780.100 | 780.100 | 780.100 | -0.57% |
Feb 19, 2025 | 784.600 | 784.600 | 784.600 | 784.600 | -0.06% |
Feb 18, 2025 | 785.110 | 785.110 | 785.110 | 785.110 | -0.04% |
Feb 14, 2025 | 785.450 | 785.450 | 785.450 | 785.450 | 0.16% |
Feb 13, 2025 | 784.230 | 784.230 | 784.230 | 784.230 | 0.97% |
Feb 12, 2025 | 776.730 | 776.730 | 776.730 | 776.730 | -0.32% |
Feb 11, 2025 | 779.230 | 779.230 | 779.230 | 779.230 | -0.16% |
Feb 10, 2025 | 780.440 | 780.440 | 780.440 | 780.440 | 0.89% |
Feb 07, 2025 | 773.540 | 773.540 | 773.540 | 773.540 | -0.83% |
Feb 06, 2025 | 780.040 | 780.040 | 780.040 | 780.040 | 0.29% |
Feb 05, 2025 | 777.820 | 777.820 | 777.820 | 777.820 | 0.49% |
Feb 04, 2025 | 774.040 | 774.040 | 774.040 | 774.040 | 0.60% |
Highest: 785.450 | Lowest: 735.300 | Difference: 50.150 | Average: 769.348 | Change %: -4.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review