Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 771.160 | 771.160 | 771.160 | 771.160 | 1.13% |
May 02, 2024 | 762.570 | 762.570 | 762.570 | 762.570 | 1.19% |
May 01, 2024 | 753.630 | 753.630 | 753.630 | 753.630 | -0.56% |
Apr 30, 2024 | 757.870 | 757.870 | 757.870 | 757.870 | -1.10% |
Apr 29, 2024 | 766.300 | 766.300 | 766.300 | 766.300 | -0.26% |
Apr 26, 2024 | 768.290 | 768.290 | 768.290 | 768.290 | 1.33% |
Apr 25, 2024 | 758.210 | 758.210 | 758.210 | 758.210 | -1.04% |
Apr 24, 2024 | 766.170 | 766.170 | 766.170 | 766.170 | -0.50% |
Apr 23, 2024 | 770.000 | 770.000 | 770.000 | 770.000 | 1.20% |
Apr 22, 2024 | 760.900 | 760.900 | 760.900 | 760.900 | 0.94% |
Apr 19, 2024 | 753.820 | 753.820 | 753.820 | 753.820 | -2.33% |
Apr 18, 2024 | 771.840 | 771.840 | 771.840 | 771.840 | 0.07% |
Apr 17, 2024 | 771.320 | 771.320 | 771.320 | 771.320 | -1.34% |
Apr 16, 2024 | 781.830 | 781.830 | 781.830 | 781.830 | 0.29% |
Apr 15, 2024 | 779.590 | 779.590 | 779.590 | 779.590 | -1.56% |
Apr 12, 2024 | 791.950 | 791.950 | 791.950 | 791.950 | -0.62% |
Apr 11, 2024 | 796.880 | 796.880 | 796.880 | 796.880 | 1.13% |
Apr 10, 2024 | 787.940 | 787.940 | 787.940 | 787.940 | 0.30% |
Apr 09, 2024 | 785.580 | 785.580 | 785.580 | 785.580 | 0.04% |
Apr 08, 2024 | 785.270 | 785.270 | 785.270 | 785.270 | -0.50% |
Highest: 796.880 | Lowest: 753.630 | Difference: 43.250 | Average: 772.056 | Change %: -2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review