Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 933.700 | 933.700 | 933.700 | 933.700 | 0.22% |
Dec 19, 2024 | 931.630 | 931.630 | 931.630 | 931.630 | 0.19% |
Dec 18, 2024 | 929.830 | 929.830 | 929.830 | 929.830 | -1.81% |
Dec 17, 2024 | 947.000 | 947.000 | 947.000 | 947.000 | -0.15% |
Dec 16, 2024 | 948.400 | 948.400 | 948.400 | 948.400 | 0.36% |
Dec 13, 2024 | 945.030 | 945.030 | 945.030 | 945.030 | -0.86% |
Dec 12, 2024 | 953.210 | 953.210 | 953.210 | 953.210 | -0.44% |
Dec 11, 2024 | 957.440 | 957.440 | 957.440 | 957.440 | 1.33% |
Dec 10, 2024 | 944.840 | 944.840 | 944.840 | 944.840 | -0.04% |
Dec 09, 2024 | 945.210 | 945.210 | 945.210 | 945.210 | -0.58% |
Dec 06, 2024 | 950.750 | 950.750 | 950.750 | 950.750 | 0.69% |
Dec 05, 2024 | 944.220 | 944.220 | 944.220 | 944.220 | -1.17% |
Dec 04, 2024 | 955.350 | 955.350 | 955.350 | 955.350 | 1.42% |
Dec 03, 2024 | 942.020 | 942.020 | 942.020 | 942.020 | 0.25% |
Dec 02, 2024 | 939.680 | 939.680 | 939.680 | 939.680 | 1.44% |
Nov 29, 2024 | 926.350 | 926.350 | 926.350 | 926.350 | 0.61% |
Nov 27, 2024 | 920.750 | 920.750 | 920.750 | 920.750 | -1.39% |
Nov 26, 2024 | 933.740 | 933.740 | 933.740 | 933.740 | 0.81% |
Nov 25, 2024 | 926.260 | 926.260 | 926.260 | 926.260 | -0.52% |
Highest: 957.440 | Lowest: 920.750 | Difference: 36.690 | Average: 940.811 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review