Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 571.580 | 571.580 | 571.580 | 571.580 | -0.68% |
Jan 28, 2025 | 575.500 | 575.500 | 575.500 | 575.500 | 1.44% |
Jan 27, 2025 | 567.320 | 567.320 | 567.320 | 567.320 | -1.65% |
Jan 24, 2025 | 576.830 | 576.830 | 576.830 | 576.830 | -0.41% |
Jan 23, 2025 | 579.200 | 579.200 | 579.200 | 579.200 | 0.53% |
Jan 22, 2025 | 576.150 | 576.150 | 576.150 | 576.150 | 1.44% |
Jan 21, 2025 | 567.970 | 567.970 | 567.970 | 567.970 | 1.16% |
Jan 17, 2025 | 561.430 | 561.430 | 561.430 | 561.430 | 0.78% |
Jan 16, 2025 | 557.060 | 557.060 | 557.060 | 557.060 | -0.29% |
Jan 15, 2025 | 558.680 | 558.680 | 558.680 | 558.680 | 1.96% |
Jan 14, 2025 | 547.960 | 547.960 | 547.960 | 547.960 | -0.30% |
Jan 13, 2025 | 549.610 | 549.610 | 549.610 | 549.610 | -0.36% |
Jan 10, 2025 | 551.580 | 551.580 | 551.580 | 551.580 | -1.40% |
Jan 08, 2025 | 559.430 | 559.430 | 559.430 | 559.430 | 0.10% |
Jan 07, 2025 | 558.860 | 558.860 | 558.860 | 558.860 | -1.66% |
Jan 06, 2025 | 568.290 | 568.290 | 568.290 | 568.290 | 1.08% |
Jan 03, 2025 | 562.220 | 562.220 | 562.220 | 562.220 | 1.42% |
Jan 02, 2025 | 554.340 | 554.340 | 554.340 | 554.340 | 0.04% |
Dec 31, 2024 | 554.140 | 554.140 | 554.140 | 554.140 | -0.69% |
Highest: 579.200 | Lowest: 547.960 | Difference: 31.240 | Average: 563.061 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review