
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 490.210 | 490.210 | 516.680 | 490.210 | -5.12% |
Apr 02, 2025 | 516.680 | 516.680 | 516.680 | 516.680 | 0.79% |
Apr 01, 2025 | 512.610 | 512.610 | 512.610 | 509.620 | 0.59% |
Mar 31, 2025 | 509.620 | 509.620 | 509.620 | 508.740 | 0.17% |
Mar 28, 2025 | 508.740 | 508.740 | 524.870 | 508.740 | -2.58% |
Mar 27, 2025 | 522.220 | 522.220 | 524.870 | 522.220 | -0.50% |
Mar 26, 2025 | 524.870 | 524.870 | 534.990 | 524.870 | -1.89% |
Mar 25, 2025 | 534.990 | 534.990 | 534.990 | 531.960 | 0.57% |
Mar 24, 2025 | 531.960 | 531.960 | 531.960 | 521.910 | 1.93% |
Mar 21, 2025 | 521.910 | 521.910 | 521.910 | 520.230 | 0.32% |
Mar 20, 2025 | 520.230 | 520.230 | 520.980 | 515.810 | -0.14% |
Mar 19, 2025 | 520.980 | 520.980 | 520.980 | 515.810 | 1.00% |
Mar 18, 2025 | 515.810 | 515.810 | 515.810 | 515.810 | -1.30% |
Mar 17, 2025 | 522.600 | 522.600 | 522.600 | 522.600 | 0.50% |
Mar 14, 2025 | 520.000 | 520.000 | 520.000 | 520.000 | 2.32% |
Mar 13, 2025 | 508.230 | 508.230 | 508.230 | 508.230 | -2.09% |
Mar 12, 2025 | 519.060 | 519.060 | 519.060 | 519.060 | 1.10% |
Mar 11, 2025 | 513.400 | 513.400 | 513.400 | 513.400 | -0.22% |
Mar 10, 2025 | 514.520 | 514.520 | 514.520 | 514.520 | -3.22% |
Mar 07, 2025 | 531.630 | 531.630 | 531.630 | 531.630 | 0.15% |
Mar 06, 2025 | 530.830 | 530.830 | 530.830 | 530.830 | -2.60% |
Mar 05, 2025 | 545.020 | 545.020 | 545.020 | 545.020 | 1.50% |
Highest: 545.020 | Lowest: 490.210 | Difference: 54.810 | Average: 519.824 | Change %: -8.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review