
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 532.240 | 532.240 | 532.240 | 532.240 | -2.14% |
Feb 28, 2025 | 543.860 | 543.860 | 543.860 | 543.860 | 1.49% |
Feb 27, 2025 | 535.860 | 535.860 | 535.860 | 535.860 | -2.28% |
Feb 26, 2025 | 548.370 | 548.370 | 548.370 | 548.370 | 0.83% |
Feb 25, 2025 | 543.830 | 543.830 | 543.830 | 543.830 | -0.78% |
Feb 24, 2025 | 548.120 | 548.120 | 548.120 | 548.120 | -0.83% |
Feb 21, 2025 | 552.720 | 552.720 | 552.720 | 552.720 | -2.14% |
Feb 20, 2025 | 564.780 | 564.780 | 564.780 | 564.780 | -0.57% |
Feb 19, 2025 | 568.040 | 568.040 | 568.040 | 568.040 | -0.07% |
Feb 18, 2025 | 568.420 | 568.420 | 568.420 | 568.420 | -0.05% |
Feb 14, 2025 | 568.680 | 568.680 | 568.680 | 568.680 | 0.15% |
Feb 13, 2025 | 567.840 | 567.840 | 567.840 | 567.840 | 0.97% |
Feb 12, 2025 | 562.410 | 562.410 | 562.410 | 562.410 | -0.32% |
Feb 11, 2025 | 564.230 | 564.230 | 564.230 | 564.230 | -0.16% |
Feb 10, 2025 | 565.120 | 565.120 | 565.120 | 565.120 | 0.89% |
Feb 07, 2025 | 560.130 | 560.130 | 560.130 | 560.130 | -0.84% |
Feb 06, 2025 | 564.870 | 564.870 | 564.870 | 564.870 | 0.28% |
Feb 05, 2025 | 563.270 | 563.270 | 563.270 | 563.270 | 0.49% |
Feb 04, 2025 | 560.540 | 560.540 | 560.540 | 560.540 | 0.60% |
Highest: 568.680 | Lowest: 532.240 | Difference: 36.440 | Average: 557.017 | Change %: -4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review