Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 551.110 | 551.110 | 551.110 | 551.110 | -0.18% |
Nov 21, 2024 | 552.130 | 552.130 | 552.130 | 552.130 | 0.44% |
Nov 20, 2024 | 549.690 | 549.690 | 549.690 | 549.690 | -0.25% |
Nov 19, 2024 | 551.070 | 551.070 | 551.070 | 551.070 | 0.76% |
Nov 18, 2024 | 546.910 | 546.910 | 546.910 | 546.910 | 0.03% |
Nov 15, 2024 | 546.720 | 546.720 | 546.720 | 546.720 | -1.94% |
Nov 14, 2024 | 557.540 | 557.540 | 557.540 | 557.540 | -0.69% |
Nov 13, 2024 | 561.390 | 561.390 | 561.390 | 561.390 | 0.25% |
Nov 12, 2024 | 559.970 | 559.970 | 559.970 | 559.970 | 0.19% |
Nov 11, 2024 | 558.910 | 558.910 | 558.910 | 558.910 | 0.38% |
Nov 08, 2024 | 556.770 | 556.770 | 556.770 | 556.770 | 0.24% |
Nov 07, 2024 | 555.410 | 555.410 | 555.410 | 555.410 | 1.36% |
Nov 06, 2024 | 547.940 | 547.940 | 547.940 | 547.940 | 2.16% |
Nov 05, 2024 | 536.360 | 536.360 | 536.360 | 536.360 | 1.21% |
Nov 04, 2024 | 529.960 | 529.960 | 529.960 | 529.960 | -0.21% |
Nov 01, 2024 | 531.100 | 531.100 | 531.100 | 531.100 | 0.96% |
Oct 31, 2024 | 526.030 | 526.030 | 526.030 | 526.030 | -2.35% |
Oct 30, 2024 | 538.710 | 538.710 | 538.710 | 538.710 | -0.36% |
Oct 29, 2024 | 540.630 | 540.630 | 540.630 | 540.630 | 0.50% |
Oct 28, 2024 | 537.950 | 537.950 | 537.950 | 537.950 | 0.06% |
Oct 25, 2024 | 537.640 | 537.640 | 537.640 | 537.640 | 0.35% |
Highest: 561.390 | Lowest: 526.030 | Difference: 35.360 | Average: 546.378 | Change %: 2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review