Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 508.930 | 508.930 | 508.930 | 508.930 | 0.42% |
Jun 25, 2024 | 506.820 | 506.820 | 506.820 | 506.820 | 0.90% |
Jun 24, 2024 | 502.300 | 502.300 | 502.300 | 502.300 | -0.97% |
Jun 21, 2024 | 507.210 | 507.210 | 507.210 | 507.210 | 0.12% |
Jun 20, 2024 | 506.580 | 506.580 | 506.580 | 506.580 | -0.18% |
Jun 18, 2024 | 507.490 | 507.490 | 507.490 | 507.490 | 0.14% |
Jun 17, 2024 | 506.780 | 506.780 | 506.780 | 506.780 | 0.46% |
Jun 14, 2024 | 504.470 | 504.470 | 504.470 | 504.470 | 0.26% |
Jun 13, 2024 | 503.180 | 503.180 | 503.180 | 503.180 | -0.19% |
Jun 12, 2024 | 504.140 | 504.140 | 504.140 | 504.140 | 0.88% |
Jun 11, 2024 | 499.760 | 499.760 | 499.760 | 499.760 | 0.21% |
Jun 10, 2024 | 498.700 | 498.700 | 498.700 | 498.700 | 0.48% |
Jun 07, 2024 | 496.320 | 496.320 | 496.320 | 496.320 | -0.15% |
Jun 06, 2024 | 497.060 | 497.060 | 497.060 | 497.060 | 0.24% |
Jun 05, 2024 | 495.850 | 495.850 | 495.850 | 495.850 | 1.75% |
Jun 04, 2024 | 487.330 | 487.330 | 487.330 | 487.330 | 0.27% |
Jun 03, 2024 | 486.020 | 486.020 | 486.020 | 486.020 | 0.40% |
May 31, 2024 | 484.080 | 484.080 | 484.080 | 484.080 | 0.43% |
May 30, 2024 | 482.020 | 482.020 | 482.020 | 482.020 | -1.54% |
May 29, 2024 | 489.550 | 489.550 | 489.550 | 489.550 | -0.57% |
May 28, 2024 | 492.350 | 492.350 | 492.350 | 492.350 | 0.35% |
Highest: 508.930 | Lowest: 482.020 | Difference: 26.910 | Average: 498.426 | Change %: 3.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review