
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 825.590 | 825.590 | 825.590 | 825.590 | -1.02% |
Mar 10, 2025 | 834.110 | 834.110 | 834.110 | 834.110 | -3.08% |
Mar 07, 2025 | 860.650 | 860.650 | 860.650 | 860.650 | -0.41% |
Mar 06, 2025 | 864.150 | 864.150 | 864.150 | 864.150 | -2.56% |
Mar 05, 2025 | 886.810 | 886.810 | 886.810 | 886.810 | -0.21% |
Mar 04, 2025 | 888.700 | 888.700 | 888.700 | 888.700 | -1.81% |
Mar 03, 2025 | 905.110 | 905.110 | 905.110 | 905.110 | -3.14% |
Feb 28, 2025 | 934.500 | 934.500 | 934.500 | 934.500 | 1.81% |
Feb 27, 2025 | 917.880 | 917.880 | 917.880 | 917.880 | -1.51% |
Feb 26, 2025 | 931.960 | 931.960 | 931.960 | 931.960 | 1.12% |
Feb 25, 2025 | 921.670 | 921.670 | 921.670 | 921.670 | -1.27% |
Feb 24, 2025 | 933.540 | 933.540 | 933.540 | 933.540 | -0.87% |
Feb 21, 2025 | 941.700 | 941.700 | 941.700 | 941.700 | -1.74% |
Feb 20, 2025 | 958.400 | 958.400 | 958.400 | 958.400 | -1.31% |
Feb 19, 2025 | 971.090 | 971.090 | 971.090 | 971.090 | 0.15% |
Feb 18, 2025 | 969.590 | 969.590 | 969.590 | 969.590 | 0.38% |
Feb 14, 2025 | 965.940 | 965.940 | 965.940 | 965.940 | -0.13% |
Feb 13, 2025 | 967.190 | 967.190 | 967.190 | 967.190 | 0.26% |
Feb 12, 2025 | 964.670 | 964.670 | 964.670 | 964.670 | -0.58% |
Highest: 971.090 | Lowest: 825.590 | Difference: 145.500 | Average: 918.066 | Change %: -14.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review