Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.05% |
May 15, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.35% |
May 14, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.00% |
May 13, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.03% |
May 10, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | -0.08% |
May 09, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -0.03% |
May 08, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.13% |
May 07, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | 0.05% |
May 06, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 0.15% |
May 03, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.53% |
May 02, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 0.36% |
May 01, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 0.13% |
Apr 30, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | -0.13% |
Apr 29, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 0.26% |
Apr 26, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 0.36% |
Apr 25, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | -0.33% |
Apr 24, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | -0.03% |
Apr 23, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 0.38% |
Apr 22, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | 0.26% |
Apr 19, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | 0.15% |
Apr 18, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 0.00% |
Apr 17, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 0.05% |
Highest: 39.800 | Lowest: 38.900 | Difference: 0.900 | Average: 39.402 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review