![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 408.063 | 408.063 | 408.063 | 408.063 | 0.27% |
Feb 13, 2025 | 406.950 | 406.950 | 406.950 | 406.950 | 0.25% |
Feb 12, 2025 | 405.930 | 405.930 | 405.930 | 405.930 | -0.39% |
Feb 11, 2025 | 407.516 | 407.516 | 407.516 | 407.516 | 0.05% |
Feb 10, 2025 | 407.319 | 407.319 | 407.319 | 407.319 | -0.12% |
Feb 07, 2025 | 407.800 | 407.800 | 407.800 | 407.800 | -0.09% |
Feb 06, 2025 | 408.151 | 408.151 | 408.151 | 408.151 | 0.20% |
Feb 05, 2025 | 407.348 | 407.348 | 407.348 | 407.348 | 0.24% |
Feb 04, 2025 | 406.362 | 406.362 | 406.362 | 406.362 | -0.25% |
Jan 31, 2025 | 407.398 | 407.398 | 407.398 | 407.398 | 0.08% |
Jan 30, 2025 | 407.091 | 407.091 | 407.091 | 407.091 | 0.00% |
Jan 29, 2025 | 407.081 | 407.081 | 407.081 | 407.081 | 0.13% |
Jan 28, 2025 | 406.538 | 406.538 | 406.538 | 406.538 | 0.16% |
Jan 27, 2025 | 405.876 | 405.876 | 405.876 | 405.876 | 0.00% |
Jan 24, 2025 | 405.858 | 405.858 | 405.858 | 405.858 | -0.03% |
Jan 23, 2025 | 405.974 | 405.974 | 405.974 | 405.974 | -0.09% |
Jan 22, 2025 | 406.326 | 406.326 | 406.326 | 406.326 | 0.16% |
Jan 21, 2025 | 405.673 | 405.673 | 405.673 | 405.673 | 0.23% |
Jan 17, 2025 | 404.727 | 404.727 | 404.727 | 404.727 | 0.15% |
Highest: 408.151 | Lowest: 404.727 | Difference: 3.424 | Average: 406.736 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review