Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 219.222 | 219.222 | 219.222 | 219.222 | 0.23% |
Jan 17, 2025 | 218.723 | 218.723 | 218.723 | 218.723 | 0.15% |
Jan 16, 2025 | 218.394 | 218.394 | 218.394 | 218.394 | 0.16% |
Jan 15, 2025 | 218.038 | 218.038 | 218.038 | 218.038 | 0.59% |
Jan 14, 2025 | 216.762 | 216.762 | 216.762 | 216.762 | 0.04% |
Jan 13, 2025 | 216.666 | 216.666 | 216.666 | 216.666 | -0.29% |
Jan 10, 2025 | 217.300 | 217.300 | 217.300 | 217.300 | -0.07% |
Jan 08, 2025 | 217.444 | 217.444 | 217.444 | 217.444 | -0.40% |
Jan 07, 2025 | 218.307 | 218.307 | 218.307 | 218.307 | 0.09% |
Jan 06, 2025 | 218.110 | 218.110 | 218.110 | 218.110 | 0.21% |
Jan 03, 2025 | 217.664 | 217.664 | 217.664 | 217.664 | 0.11% |
Jan 02, 2025 | 217.422 | 217.422 | 217.422 | 217.422 | 0.17% |
Dec 31, 2024 | 217.058 | 217.058 | 217.058 | 217.058 | 0.13% |
Dec 30, 2024 | 216.775 | 216.775 | 216.775 | 216.775 | -1.12% |
Jan 21, 2025 | 219.222 | 219.222 | 219.222 | 219.222 | 0.23% |
Jan 17, 2025 | 218.723 | 218.723 | 218.723 | 218.723 | 0.15% |
Jan 16, 2025 | 218.394 | 218.394 | 218.394 | 218.394 | 0.16% |
Jan 15, 2025 | 218.038 | 218.038 | 218.038 | 218.038 | 0.59% |
Jan 14, 2025 | 216.762 | 216.762 | 216.762 | 216.762 | 0.04% |
Jan 13, 2025 | 216.666 | 216.666 | 216.666 | 216.666 | -0.29% |
Jan 10, 2025 | 217.300 | 217.300 | 217.300 | 217.300 | -0.07% |
Jan 08, 2025 | 217.444 | 217.444 | 217.444 | 217.444 | -0.40% |
Jan 07, 2025 | 218.307 | 218.307 | 218.307 | 218.307 | 0.09% |
Jan 06, 2025 | 218.110 | 218.110 | 218.110 | 218.110 | 0.21% |
Jan 03, 2025 | 217.664 | 217.664 | 217.664 | 217.664 | 0.11% |
Jan 02, 2025 | 217.422 | 217.422 | 217.422 | 217.422 | 0.17% |
Dec 31, 2024 | 217.058 | 217.058 | 217.058 | 217.058 | 0.13% |
Dec 30, 2024 | 216.775 | 216.775 | 216.775 | 216.775 | 0.08% |
Dec 24, 2024 | 216.592 | 216.592 | 216.592 | 216.592 | -0.10% |
Dec 23, 2024 | 216.815 | 216.815 | 216.815 | 216.815 | 0.24% |
Highest: 219.222 | Lowest: 216.592 | Difference: 2.630 | Average: 217.639 | Change %: 1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review