Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.50% |
Nov 11, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | 0.13% |
Nov 08, 2024 | 89.370 | 89.370 | 89.370 | 89.370 | 0.88% |
Nov 07, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | 1.98% |
Nov 06, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | 1.44% |
Nov 05, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | 0.55% |
Nov 04, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | -0.57% |
Nov 01, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | 1.07% |
Oct 31, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -2.81% |
Oct 30, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 0.31% |
Oct 29, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | -0.08% |
Oct 28, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | -0.28% |
Oct 25, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | 0.97% |
Oct 24, 2024 | 86.400 | 86.400 | 86.400 | 86.400 | -0.50% |
Oct 23, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | -0.28% |
Oct 22, 2024 | 87.070 | 87.070 | 87.070 | 87.070 | -0.01% |
Oct 21, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | 0.21% |
Oct 18, 2024 | 86.900 | 86.900 | 86.900 | 86.900 | 0.31% |
Oct 17, 2024 | 86.630 | 86.630 | 86.630 | 86.630 | 1.17% |
Oct 16, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | -1.42% |
Oct 15, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | -0.44% |
Oct 14, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | 1.41% |
Highest: 89.940 | Lowest: 84.750 | Difference: 5.190 | Average: 87.022 | Change %: 4.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review