Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | 0.79% |
Nov 21, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.36% |
Nov 20, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | 0.84% |
Nov 19, 2024 | 87.350 | 87.350 | 87.350 | 87.350 | 0.30% |
Nov 18, 2024 | 87.090 | 87.090 | 87.090 | 87.090 | -1.12% |
Nov 15, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | -1.69% |
Nov 14, 2024 | 89.590 | 89.590 | 89.590 | 89.590 | -0.36% |
Nov 13, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | -0.03% |
Nov 12, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.50% |
Nov 11, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | 0.13% |
Nov 08, 2024 | 89.370 | 89.370 | 89.370 | 89.370 | 0.88% |
Nov 07, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | 1.98% |
Nov 06, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | 1.44% |
Nov 05, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | 0.55% |
Nov 04, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | -0.57% |
Nov 01, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | 1.07% |
Oct 31, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -2.81% |
Oct 30, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 0.31% |
Oct 29, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | -0.08% |
Oct 28, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | -0.28% |
Oct 25, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | 0.97% |
Oct 24, 2024 | 86.400 | 86.400 | 86.400 | 86.400 | -0.50% |
Highest: 89.940 | Lowest: 84.750 | Difference: 5.190 | Average: 87.630 | Change %: 2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review