
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 45.100 | 45.100 | 45.100 | 45.100 | 0.99% |
Mar 13, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | -0.07% |
Mar 12, 2025 | 44.690 | 44.690 | 44.690 | 44.690 | 1.09% |
Mar 11, 2025 | 44.210 | 44.210 | 44.210 | 44.210 | -0.70% |
Mar 10, 2025 | 44.520 | 44.520 | 44.520 | 44.520 | -3.24% |
Mar 07, 2025 | 46.010 | 46.010 | 46.010 | 46.010 | -1.01% |
Mar 06, 2025 | 46.480 | 46.480 | 46.480 | 46.480 | -0.75% |
Mar 05, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | 0.69% |
Mar 04, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | -3.87% |
Mar 03, 2025 | 48.380 | 48.380 | 48.380 | 48.380 | 1.26% |
Feb 28, 2025 | 47.780 | 47.780 | 47.780 | 47.780 | -1.38% |
Feb 27, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | -0.66% |
Feb 26, 2025 | 48.770 | 48.770 | 48.770 | 48.770 | 1.04% |
Feb 25, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | -0.84% |
Feb 24, 2025 | 48.680 | 48.680 | 48.680 | 48.680 | -2.72% |
Feb 21, 2025 | 50.040 | 50.040 | 50.040 | 50.040 | -0.08% |
Feb 20, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | -0.32% |
Feb 19, 2025 | 50.240 | 50.240 | 50.240 | 50.240 | -0.34% |
Feb 18, 2025 | 50.410 | 50.410 | 50.410 | 50.410 | -0.16% |
Feb 17, 2025 | 50.490 | 50.490 | 50.490 | 50.490 | -0.06% |
Highest: 50.490 | Lowest: 44.210 | Difference: 6.280 | Average: 47.530 | Change %: -10.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review