Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | -0.45% |
Sep 19, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 1.27% |
Sep 18, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | -0.17% |
Sep 17, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.26% |
Sep 16, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 0.15% |
Sep 13, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 1.74% |
Sep 12, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 1.27% |
Sep 11, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | -0.36% |
Sep 10, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.13% |
Sep 09, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.73% |
Sep 06, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.75% |
Sep 05, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | -0.18% |
Sep 04, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | -1.68% |
Sep 03, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | -0.87% |
Sep 02, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.43% |
Aug 30, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 0.15% |
Aug 29, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.09% |
Aug 28, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.11% |
Aug 27, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | -0.68% |
Aug 26, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | 0.60% |
Aug 23, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | -0.39% |
Highest: 46.900 | Lowest: 44.840 | Difference: 2.060 | Average: 46.126 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review