Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 55.670 | 55.670 | 55.670 | 55.670 | 0.43% |
Jun 13, 2024 | 55.430 | 55.430 | 55.430 | 55.430 | -0.16% |
Jun 12, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.78% |
Jun 11, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | -0.09% |
Jun 10, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | -0.49% |
Jun 07, 2024 | 55.410 | 55.410 | 55.410 | 55.410 | 0.36% |
Jun 06, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.55% |
Jun 05, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | 0.66% |
Jun 04, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | -0.47% |
Jun 03, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | 0.77% |
May 31, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | -0.68% |
May 30, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | -0.11% |
May 29, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | -0.29% |
May 28, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | -0.20% |
May 27, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | 0.04% |
May 24, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | -0.52% |
May 23, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.13% |
May 22, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | 0.11% |
May 21, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | -0.41% |
May 17, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | -0.56% |
May 16, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | 0.61% |
Highest: 55.770 | Lowest: 54.390 | Difference: 1.380 | Average: 55.141 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review