Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 1.14% |
Dec 23, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.10% |
Dec 20, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | -1.79% |
Dec 19, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -3.25% |
Dec 18, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 0.84% |
Dec 17, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 0.36% |
Dec 16, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | -0.47% |
Dec 13, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | -0.08% |
Dec 12, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1.59% |
Dec 11, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.00% |
Dec 10, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | -0.16% |
Dec 09, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.27% |
Dec 06, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% |
Dec 05, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.09% |
Dec 04, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.35% |
Dec 03, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1.12% |
Dec 02, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.56% |
Nov 29, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 0.13% |
Nov 28, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32% |
Nov 27, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Nov 26, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | -0.66% |
Nov 25, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 1.19% |
Highest: 6.67 | Lowest: 6.25 | Difference: 0.42 | Average: 6.44 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review