
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.10% |
Mar 12, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.21% |
Mar 11, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | -2.22% |
Mar 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | -1.23% |
Mar 07, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -1.84% |
Mar 06, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.44% |
Mar 05, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | -0.90% |
Mar 04, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | -1.19% |
Feb 28, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | -2.71% |
Feb 27, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.50% |
Feb 26, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | -0.97% |
Feb 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 10.41% |
Mar 14, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.10% |
Mar 12, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.21% |
Mar 11, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | -2.22% |
Mar 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | -1.23% |
Mar 07, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -1.84% |
Mar 06, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.44% |
Mar 05, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | -0.90% |
Mar 04, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | -1.19% |
Feb 28, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | -2.71% |
Feb 27, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.50% |
Feb 26, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | -0.97% |
Feb 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | -1.18% |
Feb 24, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | -1.89% |
Feb 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | -0.45% |
Feb 20, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0.26% |
Feb 19, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -0.47% |
Feb 18, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.18% |
Feb 17, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0.67% |
Highest: 6.64 | Lowest: 5.77 | Difference: 0.87 | Average: 6.17 | Change %: -12.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review