
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 5.96 | 5.96 | 6.10 | 5.96 | -2.28% |
Mar 26, 2025 | 6.10 | 6.10 | 6.10 | 6.07 | 0.40% |
Mar 25, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 1.35% |
Mar 24, 2025 | 5.99 | 5.99 | 5.99 | 5.86 | 2.25% |
Mar 21, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | -0.10% |
Mar 20, 2025 | 5.87 | 5.87 | 6.30 | 5.84 | 0.86% |
Mar 19, 2025 | 5.82 | 5.82 | 6.30 | 5.82 | -1.13% |
Mar 18, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.48% |
Mar 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.09% |
Mar 14, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.10% |
Mar 12, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.21% |
Mar 11, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | -2.22% |
Mar 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | -1.23% |
Mar 07, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -1.84% |
Mar 06, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.44% |
Mar 05, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | -0.90% |
Mar 04, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | -1.19% |
Feb 28, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | -2.71% |
Feb 27, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.50% |
Highest: 6.36 | Lowest: 5.77 | Difference: 0.59 | Average: 5.97 | Change %: -5.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review