Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | -0.51% |
May 02, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -0.32% |
May 01, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | -1.49% |
Apr 30, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.41% |
Apr 29, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | -0.41% |
Apr 26, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00% |
Apr 25, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | -1.00% |
Apr 24, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.29% |
Apr 23, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.19% |
Apr 22, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.54% |
Apr 19, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.17% |
Apr 18, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | -0.57% |
Apr 17, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | -0.44% |
Apr 16, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | -0.38% |
Apr 15, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -1.63% |
Apr 12, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.72% |
Apr 11, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% |
Apr 10, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.17% |
Apr 09, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | -0.40% |
Apr 08, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.70% |
Highest: 3.95 | Lowest: 3.83 | Difference: 0.12 | Average: 3.89 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review