Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.48% |
Oct 14, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.06% |
Oct 11, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | -0.23% |
Oct 10, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.78% |
Oct 09, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 0.35% |
Oct 08, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | -1.15% |
Oct 07, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.36% |
Oct 04, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | -0.75% |
Oct 03, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.12% |
Oct 02, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
Oct 01, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.23% |
Sep 27, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.37% |
Sep 26, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | -0.48% |
Sep 25, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
Sep 24, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
Sep 23, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% |
Sep 20, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | -0.87% |
Sep 19, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.67% |
Sep 18, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
Sep 17, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.78% |
Sep 16, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.53% |
Highest: 3.90 | Lowest: 3.72 | Difference: 0.18 | Average: 3.79 | Change %: 5.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review