Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.01% |
Dec 20, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | 0.23% |
Dec 19, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | -0.39% |
Dec 18, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | -0.19% |
Dec 17, 2024 | 199.040 | 199.040 | 199.040 | 199.040 | -0.12% |
Dec 16, 2024 | 199.280 | 199.280 | 199.280 | 199.280 | -0.01% |
Dec 13, 2024 | 199.300 | 199.300 | 199.300 | 199.300 | -0.09% |
Dec 12, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | -0.09% |
Dec 11, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | 0.11% |
Dec 10, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | -0.02% |
Dec 09, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | 0.00% |
Dec 06, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | 0.14% |
Dec 05, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | 0.04% |
Dec 04, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | 0.15% |
Dec 03, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | -0.08% |
Dec 02, 2024 | 198.980 | 198.980 | 198.980 | 198.980 | -0.05% |
Nov 29, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | 0.27% |
Nov 27, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | 0.10% |
Nov 26, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | -0.06% |
Nov 25, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.16% |
Highest: 199.650 | Lowest: 197.890 | Difference: 1.760 | Average: 198.944 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review