
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | 0.22% |
Mar 13, 2025 | 198.290 | 198.290 | 198.290 | 198.290 | -0.68% |
Mar 12, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | -0.04% |
Mar 11, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | -0.29% |
Mar 10, 2025 | 200.310 | 200.310 | 200.310 | 200.310 | -0.37% |
Mar 06, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | -0.25% |
Mar 05, 2025 | 201.560 | 201.560 | 201.560 | 201.560 | 0.08% |
Mar 04, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | -0.23% |
Mar 03, 2025 | 201.870 | 201.870 | 201.870 | 201.870 | -0.05% |
Feb 28, 2025 | 201.980 | 201.980 | 201.980 | 201.980 | -0.04% |
Feb 27, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | 0.02% |
Feb 26, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | 1.66% |
Mar 14, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | 0.22% |
Mar 13, 2025 | 198.290 | 198.290 | 198.290 | 198.290 | -0.68% |
Mar 12, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | -0.04% |
Mar 11, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | -0.29% |
Mar 10, 2025 | 200.310 | 200.310 | 200.310 | 200.310 | -0.37% |
Mar 06, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | -0.25% |
Mar 05, 2025 | 201.560 | 201.560 | 201.560 | 201.560 | 0.08% |
Mar 04, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | -0.23% |
Mar 03, 2025 | 201.870 | 201.870 | 201.870 | 201.870 | -0.05% |
Feb 28, 2025 | 201.980 | 201.980 | 201.980 | 201.980 | -0.04% |
Feb 27, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | 0.02% |
Feb 26, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | 0.17% |
Feb 25, 2025 | 201.680 | 201.680 | 201.680 | 201.680 | 0.03% |
Feb 24, 2025 | 201.610 | 201.610 | 201.610 | 201.610 | 0.08% |
Feb 21, 2025 | 201.440 | 201.440 | 201.440 | 201.440 | -0.01% |
Feb 20, 2025 | 201.460 | 201.460 | 201.460 | 201.460 | 0.06% |
Feb 19, 2025 | 201.340 | 201.340 | 201.340 | 201.340 | -0.09% |
Feb 18, 2025 | 201.520 | 201.520 | 201.520 | 201.520 | -0.05% |
Highest: 202.070 | Lowest: 198.290 | Difference: 3.780 | Average: 200.880 | Change %: -1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review