Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | 0.28% |
Dec 19, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | -0.43% |
Dec 18, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | -0.76% |
Dec 17, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | -0.01% |
Dec 16, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.00% |
Dec 13, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | -0.44% |
Dec 12, 2024 | 90.190 | 90.190 | 90.190 | 90.190 | -0.44% |
Dec 11, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | -0.22% |
Dec 10, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | -0.16% |
Dec 09, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | -0.33% |
Dec 06, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | 0.25% |
Dec 05, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | 0.02% |
Dec 04, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.33% |
Dec 03, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | -0.15% |
Dec 02, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | -0.27% |
Nov 29, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | 0.33% |
Nov 27, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | 0.28% |
Nov 26, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | -0.15% |
Nov 25, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | 0.92% |
Highest: 91.240 | Lowest: 88.720 | Difference: 2.520 | Average: 90.341 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review