Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | -0.14% |
Nov 19, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.22% |
Nov 18, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.16% |
Nov 15, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | -0.06% |
Nov 14, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 0.03% |
Nov 13, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | -0.11% |
Nov 12, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | -0.61% |
Nov 11, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | -0.22% |
Nov 08, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | 0.23% |
Nov 07, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | 0.77% |
Nov 06, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | -0.58% |
Nov 05, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.21% |
Nov 04, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 0.48% |
Nov 01, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | -0.44% |
Oct 31, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.17% |
Oct 30, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | -0.05% |
Oct 29, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 0.08% |
Oct 28, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -0.25% |
Oct 25, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.15% |
Oct 24, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | 0.24% |
Oct 23, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -0.26% |
Oct 22, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | -0.15% |
Oct 21, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | -0.80% |
Highest: 144.790 | Lowest: 143.140 | Difference: 1.650 | Average: 143.955 | Change %: -1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review