Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 0.34% |
Sep 26, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | -0.07% |
Sep 25, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -0.37% |
Sep 24, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.14% |
Sep 23, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -0.11% |
Sep 20, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -0.07% |
Sep 19, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -0.05% |
Sep 18, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | -0.29% |
Sep 17, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | -0.12% |
Sep 16, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 0.29% |
Sep 13, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 0.30% |
Sep 12, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | -0.15% |
Sep 11, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.05% |
Sep 10, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.39% |
Sep 09, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | 0.16% |
Sep 06, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.14% |
Sep 05, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 0.23% |
Sep 04, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | 0.45% |
Sep 03, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | 0.60% |
Aug 30, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | -0.37% |
Aug 29, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | -0.30% |
Aug 28, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.10% |
Highest: 149.860 | Lowest: 146.360 | Difference: 3.500 | Average: 148.591 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review