Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 117.000 | 117.000 | 117.000 | 117.000 | -0.55% |
Jan 08, 2025 | 117.650 | 117.650 | 117.650 | 117.650 | 0.07% |
Jan 07, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | -0.32% |
Jan 06, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | -0.11% |
Jan 03, 2025 | 118.080 | 118.080 | 118.080 | 118.080 | -0.11% |
Jan 02, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | 0.02% |
Dec 31, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.09% |
Dec 30, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.41% |
Dec 27, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.17% |
Dec 26, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.08% |
Dec 24, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.08% |
Dec 23, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.38% |
Dec 20, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.27% |
Dec 19, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.41% |
Dec 18, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.76% |
Dec 17, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.01% |
Dec 16, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | -0.01% |
Dec 13, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.45% |
Dec 12, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.43% |
Dec 11, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | -0.22% |
Highest: 120.450 | Lowest: 117.000 | Difference: 3.450 | Average: 118.390 | Change %: -3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review