Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | 0.63% |
May 02, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.46% |
May 01, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.43% |
Apr 30, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | -0.57% |
Apr 29, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.35% |
Apr 26, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | 0.31% |
Apr 25, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.40% |
Apr 24, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.37% |
Apr 23, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | 0.25% |
Apr 22, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.12% |
Apr 19, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.19% |
Apr 18, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | -0.32% |
Apr 17, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.56% |
Apr 16, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | -0.49% |
Apr 15, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | -0.91% |
Apr 12, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.24% |
Apr 11, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.13% |
Apr 10, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | -1.40% |
Apr 09, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.40% |
Apr 08, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.10% |
Highest: 95.580 | Lowest: 93.030 | Difference: 2.550 | Average: 93.812 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review