
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 95.060 | 95.060 | 95.060 | 95.060 | -0.20% |
Mar 13, 2025 | 95.250 | 95.250 | 95.250 | 95.250 | 0.19% |
Mar 12, 2025 | 95.070 | 95.070 | 95.070 | 95.070 | -0.23% |
Mar 11, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | -0.42% |
Mar 10, 2025 | 95.690 | 95.690 | 95.690 | 95.690 | 0.28% |
Mar 06, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | -0.08% |
Mar 05, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | -0.35% |
Mar 04, 2025 | 95.840 | 95.840 | 95.840 | 95.840 | -0.30% |
Mar 03, 2025 | 96.130 | 96.130 | 96.130 | 96.130 | 0.21% |
Feb 28, 2025 | 95.930 | 95.930 | 95.930 | 95.930 | 0.36% |
Feb 27, 2025 | 95.590 | 95.590 | 95.590 | 95.590 | -0.15% |
Feb 26, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | 0.70% |
Mar 14, 2025 | 95.060 | 95.060 | 95.060 | 95.060 | -0.20% |
Mar 13, 2025 | 95.250 | 95.250 | 95.250 | 95.250 | 0.19% |
Mar 12, 2025 | 95.070 | 95.070 | 95.070 | 95.070 | -0.23% |
Mar 11, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | -0.42% |
Mar 10, 2025 | 95.690 | 95.690 | 95.690 | 95.690 | 0.28% |
Mar 06, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | -0.08% |
Mar 05, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | -0.35% |
Mar 04, 2025 | 95.840 | 95.840 | 95.840 | 95.840 | -0.30% |
Mar 03, 2025 | 96.130 | 96.130 | 96.130 | 96.130 | 0.21% |
Feb 28, 2025 | 95.930 | 95.930 | 95.930 | 95.930 | 0.36% |
Feb 27, 2025 | 95.590 | 95.590 | 95.590 | 95.590 | -0.15% |
Feb 26, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | 0.25% |
Feb 25, 2025 | 95.490 | 95.490 | 95.490 | 95.490 | 0.54% |
Feb 24, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | 0.16% |
Feb 21, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | 0.44% |
Feb 20, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | 0.12% |
Feb 19, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | 0.08% |
Feb 18, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | -0.40% |
Highest: 96.130 | Lowest: 94.220 | Difference: 1.910 | Average: 95.374 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review