![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | 0.23% |
Sep 04, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.45% |
Sep 03, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.60% |
Aug 30, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | -0.39% |
Aug 29, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | -0.30% |
Aug 28, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | -0.11% |
Aug 27, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | -0.10% |
Aug 26, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | -0.07% |
Aug 23, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | 0.48% |
Aug 22, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | -0.51% |
Aug 21, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.20% |
Aug 20, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.21% |
Aug 19, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.17% |
Aug 16, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.24% |
Aug 15, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | -0.48% |
Aug 14, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.25% |
Aug 13, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | 0.40% |
Aug 12, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | 0.24% |
Aug 09, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | 0.43% |
Aug 08, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.09% |
Aug 07, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | -0.25% |
Aug 06, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -0.59% |
Highest: 153.330 | Lowest: 150.390 | Difference: 2.940 | Average: 152.038 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review