Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | -0.16% |
Jan 30, 2025 | 95.010 | 95.010 | 95.010 | 95.010 | 0.18% |
Jan 29, 2025 | 94.840 | 94.840 | 94.840 | 94.840 | -0.06% |
Jan 28, 2025 | 94.900 | 94.900 | 94.900 | 94.900 | -0.03% |
Jan 27, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | 0.52% |
Jan 24, 2025 | 94.440 | 94.440 | 94.440 | 94.440 | 0.15% |
Jan 23, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | -0.19% |
Jan 22, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | -0.10% |
Jan 21, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | 0.24% |
Jan 17, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | -0.02% |
Jan 16, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | 0.24% |
Jan 15, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | 0.97% |
Jan 14, 2025 | 93.230 | 93.230 | 93.230 | 93.230 | 0.04% |
Jan 13, 2025 | 93.190 | 93.190 | 93.190 | 93.190 | -0.18% |
Jan 10, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | -0.59% |
Jan 08, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | 0.05% |
Jan 07, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | -0.33% |
Jan 06, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | -0.12% |
Jan 03, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | -0.15% |
Highest: 95.010 | Lowest: 93.190 | Difference: 1.820 | Average: 94.272 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review