Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | -1.26% |
Dec 19, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -1.58% |
Dec 18, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | 0.20% |
Dec 17, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.35% |
Dec 16, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | -0.42% |
Dec 13, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | 0.77% |
Dec 12, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | 0.44% |
Dec 11, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 0.19% |
Dec 10, 2024 | 59.140 | 59.140 | 59.140 | 59.140 | 0.34% |
Dec 09, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | -0.42% |
Dec 06, 2024 | 59.190 | 59.190 | 59.190 | 59.190 | 0.49% |
Dec 05, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | -0.12% |
Dec 04, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.98% |
Dec 03, 2024 | 58.400 | 58.400 | 58.400 | 58.400 | 0.02% |
Dec 02, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | 1.39% |
Nov 29, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | 0.14% |
Nov 28, 2024 | 57.510 | 57.510 | 57.510 | 57.510 | -0.05% |
Nov 27, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | -0.71% |
Nov 26, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | 0.45% |
Nov 25, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | -0.21% |
Highest: 59.970 | Lowest: 57.510 | Difference: 2.460 | Average: 58.722 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review