![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 59.716 | 59.716 | 59.716 | 59.716 | -0.19% |
Sep 04, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | -0.59% |
Sep 03, 2024 | 60.188 | 60.188 | 60.188 | 60.188 | -1.87% |
Sep 02, 2024 | 61.334 | 61.334 | 61.334 | 61.334 | -0.00% |
Aug 30, 2024 | 61.336 | 61.336 | 61.336 | 61.336 | 1.03% |
Aug 29, 2024 | 60.709 | 60.709 | 60.709 | 60.709 | 0.54% |
Aug 28, 2024 | 60.385 | 60.385 | 60.385 | 60.385 | -0.27% |
Aug 27, 2024 | 60.549 | 60.549 | 60.549 | 60.549 | 0.25% |
Aug 26, 2024 | 60.398 | 60.398 | 60.398 | 60.398 | -0.29% |
Aug 23, 2024 | 60.575 | 60.575 | 60.575 | 60.575 | 0.58% |
Aug 22, 2024 | 60.227 | 60.227 | 60.227 | 60.227 | -0.79% |
Aug 21, 2024 | 60.709 | 60.709 | 60.709 | 60.709 | 0.29% |
Aug 20, 2024 | 60.533 | 60.533 | 60.533 | 60.533 | -0.61% |
Aug 19, 2024 | 60.907 | 60.907 | 60.907 | 60.907 | 0.30% |
Aug 16, 2024 | 60.723 | 60.723 | 60.723 | 60.723 | 0.14% |
Aug 15, 2024 | 60.635 | 60.635 | 60.635 | 60.635 | 2.10% |
Aug 14, 2024 | 59.385 | 59.385 | 59.385 | 59.385 | -0.33% |
Aug 13, 2024 | 59.584 | 59.584 | 59.584 | 59.584 | 1.47% |
Aug 12, 2024 | 58.724 | 58.724 | 58.724 | 58.724 | -0.06% |
Aug 09, 2024 | 58.762 | 58.762 | 58.762 | 58.762 | 2.88% |
Aug 07, 2024 | 57.117 | 57.117 | 57.117 | 57.117 | -0.76% |
Aug 06, 2024 | 57.553 | 57.553 | 57.553 | 57.553 | 1.46% |
Highest: 61.336 | Lowest: 57.117 | Difference: 4.218 | Average: 59.994 | Change %: 5.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review