Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 276.060 | 276.060 | 276.060 | 276.060 | -0.04% |
Jan 28, 2025 | 276.170 | 276.170 | 276.170 | 276.170 | 0.74% |
Jan 27, 2025 | 274.140 | 274.140 | 274.140 | 274.140 | -0.63% |
Jan 24, 2025 | 275.880 | 275.880 | 275.880 | 275.880 | -0.49% |
Jan 23, 2025 | 277.230 | 277.230 | 277.230 | 277.230 | 0.25% |
Jan 22, 2025 | 276.540 | 276.540 | 276.540 | 276.540 | 0.39% |
Jan 21, 2025 | 275.460 | 275.460 | 275.460 | 275.460 | 0.49% |
Jan 20, 2025 | 274.130 | 274.130 | 274.130 | 274.130 | -0.62% |
Jan 17, 2025 | 275.840 | 275.840 | 275.840 | 275.840 | 0.56% |
Jan 16, 2025 | 274.300 | 274.300 | 274.300 | 274.300 | 0.28% |
Jan 15, 2025 | 273.530 | 273.530 | 273.530 | 273.530 | 1.31% |
Jan 14, 2025 | 269.990 | 269.990 | 269.990 | 269.990 | -0.36% |
Jan 13, 2025 | 270.960 | 270.960 | 270.960 | 270.960 | -0.16% |
Jan 10, 2025 | 271.390 | 271.390 | 271.390 | 271.390 | -0.67% |
Jan 09, 2025 | 273.220 | 273.220 | 273.220 | 273.220 | 0.09% |
Jan 08, 2025 | 272.970 | 272.970 | 272.970 | 272.970 | 0.03% |
Jan 07, 2025 | 272.880 | 272.880 | 272.880 | 272.880 | -0.20% |
Jan 06, 2025 | 273.430 | 273.430 | 273.430 | 273.430 | -0.07% |
Jan 03, 2025 | 273.620 | 273.620 | 273.620 | 273.620 | 0.17% |
Jan 02, 2025 | 273.150 | 273.150 | 273.150 | 273.150 | 0.56% |
Dec 31, 2024 | 271.620 | 271.620 | 271.620 | 271.620 | 0.18% |
Highest: 277.230 | Lowest: 269.990 | Difference: 7.240 | Average: 273.929 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review