Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 297.040 | 297.040 | 297.040 | 297.040 | -0.58% |
Dec 18, 2024 | 298.770 | 298.770 | 298.770 | 298.770 | -0.83% |
Dec 17, 2024 | 301.260 | 301.260 | 301.260 | 301.260 | -0.09% |
Dec 16, 2024 | 301.540 | 301.540 | 301.540 | 301.540 | -0.01% |
Dec 13, 2024 | 301.560 | 301.560 | 301.560 | 301.560 | -0.44% |
Dec 12, 2024 | 302.890 | 302.890 | 302.890 | 302.890 | -0.29% |
Dec 11, 2024 | 303.770 | 303.770 | 303.770 | 303.770 | 0.58% |
Dec 10, 2024 | 302.020 | 302.020 | 302.020 | 302.020 | -0.17% |
Dec 09, 2024 | 302.520 | 302.520 | 302.520 | 302.520 | -0.01% |
Dec 06, 2024 | 302.560 | 302.560 | 302.560 | 302.560 | 0.29% |
Dec 05, 2024 | 301.690 | 301.690 | 301.690 | 301.690 | -0.52% |
Dec 04, 2024 | 303.280 | 303.280 | 303.280 | 303.280 | 0.33% |
Dec 03, 2024 | 302.290 | 302.290 | 302.290 | 302.290 | 0.13% |
Dec 02, 2024 | 301.890 | 301.890 | 301.890 | 301.890 | 0.77% |
Nov 29, 2024 | 299.590 | 299.590 | 299.590 | 299.590 | 0.40% |
Nov 28, 2024 | 298.400 | 298.400 | 298.400 | 298.400 | 0.17% |
Nov 27, 2024 | 297.900 | 297.900 | 297.900 | 297.900 | -0.49% |
Nov 26, 2024 | 299.370 | 299.370 | 299.370 | 299.370 | 0.11% |
Nov 25, 2024 | 299.050 | 299.050 | 299.050 | 299.050 | -0.08% |
Highest: 303.770 | Lowest: 297.040 | Difference: 6.730 | Average: 300.915 | Change %: -0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review