
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 306.120 | 306.120 | 306.120 | 306.120 | -0.59% |
Feb 19, 2025 | 307.930 | 307.930 | 307.930 | 307.930 | -0.03% |
Feb 18, 2025 | 308.020 | 308.020 | 308.020 | 308.020 | 0.43% |
Feb 17, 2025 | 306.710 | 306.710 | 306.710 | 306.710 | 0.12% |
Feb 14, 2025 | 306.330 | 306.330 | 306.330 | 306.330 | -0.15% |
Feb 13, 2025 | 306.800 | 306.800 | 306.800 | 306.800 | 0.35% |
Feb 12, 2025 | 305.720 | 305.720 | 305.720 | 305.720 | -0.33% |
Feb 11, 2025 | 306.730 | 306.730 | 306.730 | 306.730 | -0.35% |
Feb 10, 2025 | 307.820 | 307.820 | 307.820 | 307.820 | 0.56% |
Feb 07, 2025 | 306.110 | 306.110 | 306.110 | 306.110 | -0.18% |
Feb 06, 2025 | 306.670 | 306.670 | 306.670 | 306.670 | 0.49% |
Feb 05, 2025 | 305.170 | 305.170 | 305.170 | 305.170 | 0.30% |
Feb 04, 2025 | 304.270 | 304.270 | 304.270 | 304.270 | 0.31% |
Feb 03, 2025 | 303.330 | 303.330 | 303.330 | 303.330 | -0.38% |
Jan 31, 2025 | 304.500 | 304.500 | 304.500 | 304.500 | 0.07% |
Jan 30, 2025 | 304.290 | 304.290 | 304.290 | 304.290 | 0.71% |
Jan 29, 2025 | 302.130 | 302.130 | 302.130 | 302.130 | -0.04% |
Jan 28, 2025 | 302.260 | 302.260 | 302.260 | 302.260 | 0.74% |
Jan 27, 2025 | 300.050 | 300.050 | 300.050 | 300.050 | -0.64% |
Jan 24, 2025 | 301.970 | 301.970 | 301.970 | 301.970 | -0.49% |
Jan 23, 2025 | 303.460 | 303.460 | 303.460 | 303.460 | 0.24% |
Highest: 308.020 | Lowest: 300.050 | Difference: 7.970 | Average: 305.066 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review