Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 253.340 | 253.340 | 253.340 | 253.340 | 0.42% |
May 06, 2024 | 252.270 | 252.270 | 252.270 | 252.270 | 0.48% |
May 03, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | 0.56% |
May 02, 2024 | 249.680 | 249.680 | 249.680 | 249.680 | 0.16% |
Apr 30, 2024 | 249.280 | 249.280 | 249.280 | 249.280 | -0.54% |
Apr 29, 2024 | 250.640 | 250.640 | 250.640 | 250.640 | 0.15% |
Apr 26, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | 0.99% |
Apr 25, 2024 | 247.820 | 247.820 | 247.820 | 247.820 | -0.51% |
Apr 24, 2024 | 249.100 | 249.100 | 249.100 | 249.100 | -0.10% |
Apr 23, 2024 | 249.350 | 249.350 | 249.350 | 249.350 | 0.53% |
Apr 22, 2024 | 248.040 | 248.040 | 248.040 | 248.040 | 0.57% |
Apr 19, 2024 | 246.630 | 246.630 | 246.630 | 246.630 | -0.54% |
Apr 18, 2024 | 247.980 | 247.980 | 247.980 | 247.980 | 0.08% |
Apr 17, 2024 | 247.790 | 247.790 | 247.790 | 247.790 | -0.47% |
Apr 16, 2024 | 248.970 | 248.970 | 248.970 | 248.970 | -0.56% |
Apr 15, 2024 | 250.360 | 250.360 | 250.360 | 250.360 | -0.61% |
Apr 12, 2024 | 251.900 | 251.900 | 251.900 | 251.900 | -0.14% |
Apr 11, 2024 | 252.250 | 252.250 | 252.250 | 252.250 | 0.29% |
Apr 10, 2024 | 251.520 | 251.520 | 251.520 | 251.520 | -0.08% |
Apr 09, 2024 | 251.720 | 251.720 | 251.720 | 251.720 | 0.16% |
Highest: 253.340 | Lowest: 246.630 | Difference: 6.710 | Average: 249.999 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review