Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 274.430 | 274.430 | 274.430 | 274.430 | 0.81% |
Nov 21, 2024 | 272.220 | 272.220 | 272.220 | 272.220 | 0.79% |
Nov 20, 2024 | 270.090 | 270.090 | 270.090 | 270.090 | 0.17% |
Nov 19, 2024 | 269.640 | 269.640 | 269.640 | 269.640 | 0.23% |
Nov 18, 2024 | 269.010 | 269.010 | 269.010 | 269.010 | -0.14% |
Nov 15, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | -0.81% |
Nov 14, 2024 | 271.580 | 271.580 | 271.580 | 271.580 | 0.14% |
Nov 13, 2024 | 271.210 | 271.210 | 271.210 | 271.210 | 0.10% |
Nov 12, 2024 | 270.940 | 270.940 | 270.940 | 270.940 | 0.04% |
Nov 08, 2024 | 270.820 | 270.820 | 270.820 | 270.820 | 0.50% |
Nov 07, 2024 | 269.480 | 269.480 | 269.480 | 269.480 | 0.12% |
Nov 06, 2024 | 269.160 | 269.160 | 269.160 | 269.160 | -1.92% |
Nov 22, 2024 | 274.430 | 274.430 | 274.430 | 274.430 | 0.81% |
Nov 21, 2024 | 272.220 | 272.220 | 272.220 | 272.220 | 0.79% |
Nov 20, 2024 | 270.090 | 270.090 | 270.090 | 270.090 | 0.17% |
Nov 19, 2024 | 269.640 | 269.640 | 269.640 | 269.640 | 0.23% |
Nov 18, 2024 | 269.010 | 269.010 | 269.010 | 269.010 | -0.14% |
Nov 15, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | -0.81% |
Nov 14, 2024 | 271.580 | 271.580 | 271.580 | 271.580 | 0.14% |
Nov 13, 2024 | 271.210 | 271.210 | 271.210 | 271.210 | 0.10% |
Nov 12, 2024 | 270.940 | 270.940 | 270.940 | 270.940 | 0.04% |
Nov 08, 2024 | 270.820 | 270.820 | 270.820 | 270.820 | 0.50% |
Nov 07, 2024 | 269.480 | 269.480 | 269.480 | 269.480 | 0.12% |
Nov 06, 2024 | 269.160 | 269.160 | 269.160 | 269.160 | 1.89% |
Nov 05, 2024 | 264.170 | 264.170 | 264.170 | 264.170 | 0.35% |
Nov 04, 2024 | 263.250 | 263.250 | 263.250 | 263.250 | 0.14% |
Oct 31, 2024 | 262.880 | 262.880 | 262.880 | 262.880 | -1.24% |
Oct 30, 2024 | 266.190 | 266.190 | 266.190 | 266.190 | -0.67% |
Oct 29, 2024 | 267.990 | 267.990 | 267.990 | 267.990 | -0.07% |
Oct 28, 2024 | 268.190 | 268.190 | 268.190 | 268.190 | 0.21% |
Highest: 274.430 | Lowest: 262.880 | Difference: 11.550 | Average: 269.620 | Change %: 2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review