Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 260.360 | 260.360 | 260.360 | 260.360 | -0.05% |
Dec 19, 2024 | 260.490 | 260.490 | 260.490 | 260.490 | -0.59% |
Dec 18, 2024 | 262.030 | 262.030 | 262.030 | 262.030 | -0.83% |
Dec 17, 2024 | 264.210 | 264.210 | 264.210 | 264.210 | -0.09% |
Dec 16, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | -0.01% |
Dec 13, 2024 | 264.490 | 264.490 | 264.490 | 264.490 | -0.44% |
Dec 12, 2024 | 265.670 | 265.670 | 265.670 | 265.670 | -0.29% |
Dec 11, 2024 | 266.440 | 266.440 | 266.440 | 266.440 | 0.58% |
Dec 10, 2024 | 264.910 | 264.910 | 264.910 | 264.910 | -0.17% |
Dec 09, 2024 | 265.360 | 265.360 | 265.360 | 265.360 | -0.02% |
Dec 06, 2024 | 265.400 | 265.400 | 265.400 | 265.400 | 0.29% |
Dec 05, 2024 | 264.640 | 264.640 | 264.640 | 264.640 | -0.53% |
Dec 04, 2024 | 266.050 | 266.050 | 266.050 | 266.050 | 0.32% |
Dec 03, 2024 | 265.190 | 265.190 | 265.190 | 265.190 | 0.13% |
Dec 02, 2024 | 264.850 | 264.850 | 264.850 | 264.850 | 0.76% |
Nov 29, 2024 | 262.840 | 262.840 | 262.840 | 262.840 | 0.40% |
Nov 28, 2024 | 261.800 | 261.800 | 261.800 | 261.800 | 0.17% |
Nov 27, 2024 | 261.360 | 261.360 | 261.360 | 261.360 | -0.49% |
Nov 26, 2024 | 262.660 | 262.660 | 262.660 | 262.660 | 0.10% |
Nov 25, 2024 | 262.390 | 262.390 | 262.390 | 262.390 | -0.08% |
Highest: 266.440 | Lowest: 260.360 | Difference: 6.080 | Average: 263.780 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review