
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 289.420 | 289.420 | 289.420 | 289.420 | -0.44% |
Mar 12, 2025 | 290.690 | 290.690 | 290.690 | 290.690 | 0.53% |
Mar 11, 2025 | 289.170 | 289.170 | 289.170 | 289.170 | -1.02% |
Mar 10, 2025 | 292.160 | 292.160 | 292.160 | 292.160 | -1.45% |
Mar 07, 2025 | 296.470 | 296.470 | 296.470 | 296.470 | -0.23% |
Mar 06, 2025 | 297.150 | 297.150 | 297.150 | 297.150 | -0.74% |
Mar 05, 2025 | 299.370 | 299.370 | 299.370 | 299.370 | -0.40% |
Mar 04, 2025 | 300.560 | 300.560 | 300.560 | 300.560 | -1.57% |
Mar 03, 2025 | 305.350 | 305.350 | 305.350 | 305.350 | -1.21% |
Feb 28, 2025 | 309.100 | 309.100 | 309.100 | 309.100 | 0.50% |
Feb 27, 2025 | 307.550 | 307.550 | 307.550 | 307.550 | -0.39% |
Feb 26, 2025 | 308.760 | 308.760 | 308.760 | 308.760 | 0.43% |
Feb 25, 2025 | 307.450 | 307.450 | 307.450 | 307.450 | -0.43% |
Feb 24, 2025 | 308.790 | 308.790 | 308.790 | 308.790 | -0.35% |
Feb 21, 2025 | 309.870 | 309.870 | 309.870 | 309.870 | -0.25% |
Feb 20, 2025 | 310.640 | 310.640 | 310.640 | 310.640 | -0.59% |
Feb 19, 2025 | 312.480 | 312.480 | 312.480 | 312.480 | -0.03% |
Feb 18, 2025 | 312.580 | 312.580 | 312.580 | 312.580 | 0.42% |
Feb 17, 2025 | 311.260 | 311.260 | 311.260 | 311.260 | 0.12% |
Highest: 312.580 | Lowest: 289.170 | Difference: 23.410 | Average: 303.096 | Change %: -6.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review