Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 22.307 | 22.307 | 22.307 | 22.307 | 0.17% |
Nov 08, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.15% |
Nov 07, 2024 | 22.236 | 22.236 | 22.236 | 22.236 | 0.05% |
Nov 06, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | -0.06% |
Nov 05, 2024 | 22.238 | 22.238 | 22.238 | 22.238 | 0.01% |
Nov 04, 2024 | 22.235 | 22.235 | 22.235 | 22.235 | -0.13% |
Nov 01, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | 0.22% |
Oct 31, 2024 | 22.216 | 22.216 | 22.216 | 22.216 | 0.05% |
Oct 30, 2024 | 22.205 | 22.205 | 22.205 | 22.205 | 0.02% |
Oct 29, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | 0.17% |
Oct 28, 2024 | 22.164 | 22.164 | 22.164 | 22.164 | -0.15% |
Oct 25, 2024 | 22.197 | 22.197 | 22.197 | 22.197 | 0.06% |
Oct 23, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | 0.01% |
Oct 21, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | -0.56% |
Nov 11, 2024 | 22.307 | 22.307 | 22.307 | 22.307 | 0.17% |
Nov 08, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.15% |
Nov 07, 2024 | 22.236 | 22.236 | 22.236 | 22.236 | 0.05% |
Nov 06, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | -0.06% |
Nov 05, 2024 | 22.238 | 22.238 | 22.238 | 22.238 | 0.01% |
Nov 04, 2024 | 22.235 | 22.235 | 22.235 | 22.235 | -0.13% |
Nov 01, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | 0.22% |
Oct 31, 2024 | 22.216 | 22.216 | 22.216 | 22.216 | 0.05% |
Oct 30, 2024 | 22.205 | 22.205 | 22.205 | 22.205 | 0.02% |
Oct 29, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | 0.17% |
Oct 28, 2024 | 22.164 | 22.164 | 22.164 | 22.164 | -0.15% |
Oct 25, 2024 | 22.197 | 22.197 | 22.197 | 22.197 | 0.06% |
Oct 23, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | 0.01% |
Oct 21, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | -0.09% |
Oct 18, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 0.04% |
Oct 17, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | 0.11% |
Highest: 22.307 | Lowest: 22.164 | Difference: 0.143 | Average: 22.221 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review