
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 191.160 | 191.160 | 191.160 | 191.160 | -1.02% |
Mar 10, 2025 | 193.130 | 193.130 | 193.130 | 193.130 | -1.45% |
Mar 07, 2025 | 195.980 | 195.980 | 195.980 | 195.980 | -0.23% |
Mar 06, 2025 | 196.430 | 196.430 | 196.430 | 196.430 | -0.74% |
Mar 05, 2025 | 197.890 | 197.890 | 197.890 | 197.890 | -0.40% |
Mar 04, 2025 | 198.680 | 198.680 | 198.680 | 198.680 | -1.57% |
Mar 03, 2025 | 201.840 | 201.840 | 201.840 | 201.840 | -1.21% |
Feb 28, 2025 | 204.320 | 204.320 | 204.320 | 204.320 | 0.51% |
Feb 27, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | -0.39% |
Feb 26, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | 0.43% |
Feb 25, 2025 | 203.210 | 203.210 | 203.210 | 203.210 | -0.44% |
Feb 24, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | -0.35% |
Feb 21, 2025 | 204.810 | 204.810 | 204.810 | 204.810 | -0.24% |
Feb 20, 2025 | 205.310 | 205.310 | 205.310 | 205.310 | -0.59% |
Feb 19, 2025 | 206.530 | 206.530 | 206.530 | 206.530 | -0.03% |
Feb 18, 2025 | 206.600 | 206.600 | 206.600 | 206.600 | 0.43% |
Feb 17, 2025 | 205.720 | 205.720 | 205.720 | 205.720 | 0.13% |
Feb 14, 2025 | 205.460 | 205.460 | 205.460 | 205.460 | -0.16% |
Feb 13, 2025 | 205.780 | 205.780 | 205.780 | 205.780 | 0.36% |
Feb 12, 2025 | 205.050 | 205.050 | 205.050 | 205.050 | -0.33% |
Highest: 206.600 | Lowest: 191.160 | Difference: 15.440 | Average: 201.969 | Change %: -7.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review